
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 7.801 | 7.801 | 7.801 | 7.801 | 0.00% |
Jun 06, 2023 | 7.801 | 7.801 | 7.801 | 7.801 | 0.00% |
Jun 05, 2023 | 7.801 | 7.801 | 7.801 | 7.801 | 0.00% |
Jun 02, 2023 | 7.801 | 7.801 | 7.801 | 7.801 | -0.12% |
Jun 01, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | -0.13% |
May 31, 2023 | 7.820 | 7.820 | 7.820 | 7.820 | 0.13% |
May 30, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | 0.00% |
May 26, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | 0.00% |
May 25, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | 0.00% |
May 24, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | 0.00% |
May 23, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | 0.00% |
May 22, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | 0.00% |
May 19, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | 0.00% |
May 18, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | 0.00% |
May 17, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | 0.00% |
May 16, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | 0.26% |
May 15, 2023 | 7.790 | 7.790 | 7.790 | 7.790 | 0.00% |
May 12, 2023 | 7.790 | 7.790 | 7.790 | 7.790 | -0.13% |
May 11, 2023 | 7.800 | 7.800 | 7.800 | 7.800 | -0.38% |
May 10, 2023 | 7.830 | 7.830 | 7.830 | 7.830 | -0.13% |
Highest: 7.830 | Lowest: 7.790 | Difference: 0.040 | Average: 7.807 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review