
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 26.226 | 26.226 | 26.226 | 26.226 | 0.96% |
Apr 23, 2025 | 25.978 | 25.978 | 25.978 | 25.978 | 0.79% |
Apr 22, 2025 | 25.774 | 25.774 | 25.774 | 25.774 | 1.16% |
Apr 21, 2025 | 25.478 | 25.478 | 25.478 | 25.478 | -1.05% |
Apr 17, 2025 | 25.749 | 25.749 | 25.749 | 25.749 | 0.01% |
Apr 16, 2025 | 25.746 | 25.746 | 25.746 | 25.746 | -0.81% |
Apr 15, 2025 | 25.956 | 25.956 | 25.956 | 25.956 | 0.61% |
Apr 14, 2025 | 25.798 | 25.798 | 25.798 | 25.798 | 0.74% |
Apr 11, 2025 | 25.608 | 25.608 | 25.608 | 25.608 | 0.90% |
Apr 10, 2025 | 25.379 | 25.379 | 25.379 | 25.379 | -2.18% |
Apr 09, 2025 | 25.944 | 25.944 | 25.944 | 25.944 | 3.74% |
Apr 08, 2025 | 25.009 | 25.009 | 25.216 | 25.009 | -0.82% |
Apr 07, 2025 | 25.216 | 25.216 | 25.216 | 25.216 | -1.02% |
Apr 04, 2025 | 25.476 | 25.476 | 25.476 | 25.476 | -2.76% |
Apr 03, 2025 | 26.199 | 26.199 | 26.199 | 26.199 | -2.93% |
Apr 02, 2025 | 26.991 | 26.991 | 26.991 | 26.991 | 0.53% |
Apr 01, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.15% |
Mar 31, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.46% |
Mar 28, 2025 | 26.686 | 26.686 | 26.686 | 26.686 | -0.80% |
Highest: 26.991 | Lowest: 25.009 | Difference: 1.982 | Average: 25.941 | Change %: -2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review