
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 28.264 | 28.264 | 28.264 | 28.264 | -0.18% |
Jul 30, 2025 | 28.315 | 28.315 | 28.315 | 28.315 | -0.09% |
Jul 29, 2025 | 28.340 | 28.340 | 28.340 | 28.340 | 0.27% |
Jul 28, 2025 | 28.265 | 28.265 | 28.265 | 28.265 | -0.16% |
Jul 25, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | 0.43% |
Jul 24, 2025 | 28.189 | 28.189 | 28.189 | 28.189 | 0.17% |
Jul 23, 2025 | 28.140 | 28.140 | 28.140 | 28.140 | 0.34% |
Jul 22, 2025 | 28.044 | 28.044 | 28.044 | 28.044 | -0.13% |
Jul 21, 2025 | 28.081 | 28.081 | 28.081 | 28.081 | 0.06% |
Jul 18, 2025 | 28.064 | 28.064 | 28.064 | 28.064 | -0.11% |
Jul 17, 2025 | 28.094 | 28.094 | 28.094 | 28.094 | 0.63% |
Jul 16, 2025 | 27.919 | 27.919 | 27.919 | 27.919 | 0.10% |
Jul 15, 2025 | 27.891 | 27.891 | 27.891 | 27.891 | -0.37% |
Jul 14, 2025 | 27.996 | 27.996 | 27.996 | 27.996 | 0.25% |
Jul 11, 2025 | 27.926 | 27.926 | 27.926 | 27.926 | -0.40% |
Jul 10, 2025 | 28.038 | 28.038 | 28.038 | 28.038 | -0.12% |
Jul 09, 2025 | 28.072 | 28.072 | 28.072 | 28.072 | 0.39% |
Jul 08, 2025 | 27.963 | 27.963 | 27.963 | 27.963 | -0.02% |
Jul 07, 2025 | 27.969 | 27.969 | 27.969 | 27.969 | 0.02% |
Jul 04, 2025 | 27.964 | 27.964 | 27.964 | 27.964 | -0.10% |
Highest: 28.340 | Lowest: 27.891 | Difference: 0.449 | Average: 28.092 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review