
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 24.318 | 24.318 | 24.318 | 24.318 | -0.15% |
Jul 30, 2025 | 24.354 | 24.354 | 24.354 | 24.354 | -0.13% |
Jul 29, 2025 | 24.385 | 24.385 | 24.385 | 24.385 | 0.27% |
Jul 28, 2025 | 24.318 | 24.318 | 24.318 | 24.318 | -0.18% |
Jul 25, 2025 | 24.362 | 24.362 | 24.362 | 24.362 | 0.30% |
Jul 24, 2025 | 24.289 | 24.289 | 24.289 | 24.289 | 0.20% |
Jul 23, 2025 | 24.242 | 24.242 | 24.242 | 24.242 | 0.48% |
Jul 22, 2025 | 24.125 | 24.125 | 24.125 | 24.125 | -0.12% |
Jul 21, 2025 | 24.153 | 24.153 | 24.153 | 24.153 | 0.10% |
Jul 18, 2025 | 24.128 | 24.128 | 24.128 | 24.128 | -0.03% |
Jul 17, 2025 | 24.135 | 24.135 | 24.135 | 24.135 | 0.49% |
Jul 16, 2025 | 24.018 | 24.018 | 24.018 | 24.018 | -0.02% |
Jul 15, 2025 | 24.023 | 24.023 | 24.023 | 24.023 | -0.23% |
Jul 14, 2025 | 24.079 | 24.079 | 24.079 | 24.079 | 0.16% |
Jul 11, 2025 | 24.041 | 24.041 | 24.041 | 24.041 | -0.33% |
Jul 10, 2025 | 24.122 | 24.122 | 24.122 | 24.122 | -0.03% |
Jul 09, 2025 | 24.128 | 24.128 | 24.128 | 24.128 | 0.32% |
Jul 08, 2025 | 24.051 | 24.051 | 24.051 | 24.051 | 0.06% |
Jul 07, 2025 | 24.037 | 24.037 | 24.037 | 24.037 | -0.17% |
Jul 04, 2025 | 24.078 | 24.078 | 24.078 | 24.078 | 0.03% |
Jul 03, 2025 | 24.071 | 24.071 | 24.071 | 24.071 | 0.30% |
Jul 02, 2025 | 23.999 | 23.999 | 23.999 | 23.999 | -0.24% |
Highest: 24.385 | Lowest: 23.999 | Difference: 0.386 | Average: 24.157 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review