
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 22.699 | 22.699 | 22.699 | 22.699 | 0.73% |
Apr 23, 2025 | 22.533 | 22.533 | 22.533 | 22.533 | 0.82% |
Apr 22, 2025 | 22.349 | 22.349 | 22.349 | 22.349 | 0.85% |
Apr 21, 2025 | 22.161 | 22.161 | 22.161 | 22.161 | -0.66% |
Apr 17, 2025 | 22.309 | 22.309 | 22.309 | 22.309 | 0.15% |
Apr 16, 2025 | 22.276 | 22.276 | 22.276 | 22.276 | -0.71% |
Apr 15, 2025 | 22.436 | 22.436 | 22.436 | 22.436 | 0.68% |
Apr 14, 2025 | 22.284 | 22.284 | 22.284 | 22.284 | 0.90% |
Apr 11, 2025 | 22.085 | 22.085 | 22.085 | 22.085 | 0.77% |
Apr 10, 2025 | 21.916 | 21.916 | 21.916 | 21.916 | -1.11% |
Apr 09, 2025 | 22.161 | 22.161 | 22.161 | 22.161 | 1.91% |
Apr 08, 2025 | 21.745 | 21.745 | 21.806 | 21.745 | -0.28% |
Apr 07, 2025 | 21.806 | 21.806 | 21.806 | 21.806 | -1.58% |
Apr 04, 2025 | 22.155 | 22.155 | 22.155 | 22.155 | -2.14% |
Apr 03, 2025 | 22.639 | 22.639 | 22.639 | 22.639 | -2.42% |
Apr 02, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.37% |
Apr 01, 2025 | 23.115 | 23.115 | 23.115 | 23.115 | 0.14% |
Mar 31, 2025 | 23.081 | 23.081 | 23.081 | 23.081 | 0.12% |
Mar 28, 2025 | 23.054 | 23.054 | 23.054 | 23.054 | -0.61% |
Mar 27, 2025 | 23.195 | 23.195 | 23.195 | 23.195 | 0.03% |
Highest: 23.200 | Lowest: 21.745 | Difference: 1.455 | Average: 22.460 | Change %: -2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review