
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 24.659 | 24.659 | 24.659 | 24.659 | -0.10% |
Aug 26, 2025 | 24.685 | 24.685 | 24.685 | 24.685 | -0.01% |
Aug 25, 2025 | 24.687 | 24.687 | 24.687 | 24.687 | -0.14% |
Aug 22, 2025 | 24.721 | 24.721 | 24.721 | 24.721 | 0.65% |
Aug 21, 2025 | 24.561 | 24.561 | 24.561 | 24.561 | 0.03% |
Aug 20, 2025 | 24.555 | 24.555 | 24.555 | 24.555 | -0.02% |
Aug 19, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 0.03% |
Aug 18, 2025 | 24.552 | 24.552 | 24.552 | 24.552 | -0.06% |
Aug 15, 2025 | 24.566 | 24.566 | 24.566 | 24.566 | 0.03% |
Aug 14, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -0.11% |
Aug 13, 2025 | 24.588 | 24.588 | 24.588 | 24.588 | 0.35% |
Aug 12, 2025 | 24.503 | 24.503 | 24.503 | 24.503 | 0.41% |
Aug 11, 2025 | 24.403 | 24.403 | 24.403 | 24.403 | -0.11% |
Aug 08, 2025 | 24.431 | 24.431 | 24.431 | 24.431 | 0.18% |
Aug 07, 2025 | 24.388 | 24.388 | 24.388 | 24.388 | 0.02% |
Aug 06, 2025 | 24.384 | 24.384 | 24.384 | 24.384 | 0.16% |
Aug 05, 2025 | 24.345 | 24.345 | 24.345 | 24.345 | 0.75% |
Aug 01, 2025 | 24.163 | 24.163 | 24.163 | 24.163 | -0.64% |
Jul 31, 2025 | 24.318 | 24.318 | 24.318 | 24.318 | -0.15% |
Jul 30, 2025 | 24.354 | 24.354 | 24.354 | 24.354 | -0.13% |
Jul 29, 2025 | 24.385 | 24.385 | 24.385 | 24.385 | 0.27% |
Highest: 24.721 | Lowest: 24.163 | Difference: 0.559 | Average: 24.494 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review