Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 25.583 | 25.583 | 25.583 | 25.583 | -0.69% |
| Nov 03, 2025 | 25.761 | 25.761 | 25.761 | 25.761 | 0.14% |
| Oct 31, 2025 | 25.724 | 25.724 | 25.724 | 25.724 | 0.19% |
| Oct 30, 2025 | 25.675 | 25.675 | 25.675 | 25.675 | -0.16% |
| Oct 29, 2025 | 25.717 | 25.717 | 25.717 | 25.717 | -0.29% |
| Oct 28, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | -0.19% |
| Oct 27, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.35% |
| Oct 24, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.39% |
| Oct 23, 2025 | 25.651 | 25.651 | 25.651 | 25.651 | 0.32% |
| Oct 22, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | -0.18% |
| Oct 21, 2025 | 25.615 | 25.615 | 25.615 | 25.615 | -0.48% |
| Oct 20, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.74% |
| Oct 17, 2025 | 25.551 | 25.551 | 25.551 | 25.551 | -0.51% |
| Oct 16, 2025 | 25.683 | 25.683 | 25.683 | 25.683 | -0.01% |
| Oct 15, 2025 | 25.685 | 25.685 | 25.685 | 25.685 | 0.54% |
| Oct 14, 2025 | 25.547 | 25.547 | 25.547 | 25.547 | 0.76% |
| Oct 10, 2025 | 25.354 | 25.354 | 25.354 | 25.354 | -1.10% |
| Oct 09, 2025 | 25.635 | 25.635 | 25.635 | 25.635 | -0.13% |
| Oct 08, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.33% |
| Oct 07, 2025 | 25.586 | 25.586 | 25.586 | 25.586 | -0.29% |
| Oct 06, 2025 | 25.661 | 25.661 | 25.661 | 25.661 | 0.06% |
| Highest: 25.840 | Lowest: 25.354 | Difference: 0.486 | Average: 25.656 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review