
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.10% |
Jul 16, 2025 | 23.747 | 23.747 | 23.747 | 23.747 | 0.04% |
Jul 15, 2025 | 23.739 | 23.739 | 23.739 | 23.739 | -0.16% |
Jul 14, 2025 | 23.776 | 23.776 | 23.776 | 23.776 | 0.00% |
Jul 11, 2025 | 23.776 | 23.776 | 23.776 | 23.776 | -0.23% |
Jul 10, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | -0.04% |
Jul 09, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 0.15% |
Jul 08, 2025 | 23.805 | 23.805 | 23.805 | 23.805 | -0.05% |
Jul 07, 2025 | 23.817 | 23.817 | 23.817 | 23.817 | -0.09% |
Jul 04, 2025 | 23.838 | 23.838 | 23.838 | 23.838 | 0.11% |
Jul 03, 2025 | 23.811 | 23.811 | 23.811 | 23.811 | -0.04% |
Jul 02, 2025 | 23.821 | 23.821 | 23.821 | 23.821 | -0.09% |
Jun 30, 2025 | 23.842 | 23.842 | 23.842 | 23.842 | 0.17% |
Jun 27, 2025 | 23.801 | 23.801 | 23.801 | 23.801 | 0.12% |
Jun 26, 2025 | 23.772 | 23.772 | 23.772 | 23.772 | 0.05% |
Jun 25, 2025 | 23.761 | 23.761 | 23.761 | 23.761 | -0.07% |
Jun 24, 2025 | 23.778 | 23.778 | 23.778 | 23.778 | 0.15% |
Jun 23, 2025 | 23.743 | 23.743 | 23.743 | 23.743 | 0.12% |
Jun 20, 2025 | 23.714 | 23.714 | 23.714 | 23.714 | 0.15% |
Jun 19, 2025 | 23.679 | 23.679 | 23.679 | 23.679 | 0.03% |
Jun 18, 2025 | 23.671 | 23.671 | 23.671 | 23.671 | 0.14% |
Highest: 23.842 | Lowest: 23.671 | Difference: 0.170 | Average: 23.778 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review