
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 24.404 | 24.404 | 24.404 | 24.404 | -0.07% |
Oct 08, 2025 | 24.422 | 24.422 | 24.422 | 24.422 | -0.01% |
Oct 07, 2025 | 24.424 | 24.424 | 24.424 | 24.424 | 0.03% |
Oct 06, 2025 | 24.418 | 24.418 | 24.418 | 24.418 | -0.06% |
Oct 03, 2025 | 24.432 | 24.432 | 24.432 | 24.432 | -0.02% |
Oct 02, 2025 | 24.437 | 24.437 | 24.437 | 24.437 | 0.11% |
Oct 01, 2025 | 24.409 | 24.409 | 24.409 | 24.409 | -0.01% |
Sep 30, 2025 | 24.411 | 24.411 | 24.411 | 24.411 | 0.01% |
Sep 29, 2025 | 24.409 | 24.409 | 24.409 | 24.409 | 0.17% |
Sep 26, 2025 | 24.367 | 24.367 | 24.367 | 24.367 | 0.00% |
Sep 25, 2025 | 24.366 | 24.366 | 24.366 | 24.366 | -0.07% |
Sep 24, 2025 | 24.384 | 24.384 | 24.384 | 24.384 | -0.02% |
Sep 23, 2025 | 24.389 | 24.389 | 24.389 | 24.389 | 0.04% |
Sep 22, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | 0.04% |
Sep 19, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | -0.03% |
Sep 18, 2025 | 24.377 | 24.377 | 24.377 | 24.377 | 0.06% |
Sep 17, 2025 | 24.362 | 24.362 | 24.362 | 24.362 | -0.05% |
Sep 16, 2025 | 24.374 | 24.374 | 24.374 | 24.374 | 0.04% |
Sep 15, 2025 | 24.363 | 24.363 | 24.363 | 24.363 | 0.06% |
Sep 12, 2025 | 24.348 | 24.348 | 24.348 | 24.348 | 0.03% |
Sep 11, 2025 | 24.341 | 24.341 | 24.341 | 24.341 | 0.08% |
Highest: 24.437 | Lowest: 24.341 | Difference: 0.097 | Average: 24.390 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review