Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2024 | 24.462 | 24.462 | 24.462 | 24.462 | -0.01% |
Jul 31, 2024 | 24.463 | 24.463 | 24.463 | 24.463 | 1.43% |
Jul 30, 2024 | 24.118 | 24.118 | 24.118 | 24.118 | -0.76% |
Jul 29, 2024 | 24.303 | 24.303 | 24.303 | 24.303 | 0.04% |
Jul 26, 2024 | 24.294 | 24.294 | 24.294 | 24.294 | 0.48% |
Jul 25, 2024 | 24.179 | 24.179 | 24.179 | 24.179 | -0.95% |
Jul 24, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -1.41% |
Jul 23, 2024 | 24.758 | 24.758 | 24.758 | 24.758 | -0.10% |
Jul 22, 2024 | 24.782 | 24.782 | 24.782 | 24.782 | 0.44% |
Jul 19, 2024 | 24.673 | 24.673 | 24.673 | 24.673 | -0.88% |
Jul 18, 2024 | 24.891 | 24.891 | 24.891 | 24.891 | -0.47% |
Jul 17, 2024 | 25.007 | 25.007 | 25.007 | 25.007 | -1.18% |
Jul 16, 2024 | 25.305 | 25.305 | 25.305 | 25.305 | -0.28% |
Jul 15, 2024 | 25.375 | 25.375 | 25.375 | 25.375 | -0.35% |
Jul 12, 2024 | 25.465 | 25.465 | 25.465 | 25.465 | 0.66% |
Jul 11, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | 0.55% |
Jul 10, 2024 | 25.159 | 25.159 | 25.159 | 25.159 | 0.37% |
Jul 09, 2024 | 25.066 | 25.066 | 25.066 | 25.066 | 0.37% |
Jul 08, 2024 | 24.973 | 24.973 | 24.973 | 24.973 | 0.21% |
Jul 05, 2024 | 24.921 | 24.921 | 24.921 | 24.921 | 0.48% |
Jul 04, 2024 | 24.801 | 24.801 | 24.801 | 24.801 | 0.47% |
Jul 03, 2024 | 24.685 | 24.685 | 24.685 | 24.685 | 1.07% |
Jul 02, 2024 | 24.423 | 24.423 | 24.423 | 24.423 | -0.50% |
Jun 28, 2024 | 24.545 | 24.545 | 24.545 | 24.545 | -0.11% |
Jun 27, 2024 | 24.573 | 24.573 | 24.573 | 24.573 | -0.06% |
Jun 26, 2024 | 24.588 | 24.588 | 24.588 | 24.588 | 0.48% |
Jun 25, 2024 | 24.472 | 24.472 | 24.472 | 24.472 | 0.84% |
Jun 24, 2024 | 24.267 | 24.267 | 24.267 | 24.267 | -0.86% |
Jun 21, 2024 | 24.479 | 24.479 | 24.479 | 24.479 | -0.52% |
Jun 20, 2024 | 24.607 | 24.607 | 24.607 | 24.607 | 0.59% |
Highest: 25.465 | Lowest: 24.118 | Difference: 1.346 | Average: 24.711 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review