Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 63.892 | 63.892 | 63.892 | 63.892 | 0.50% |
Sep 25, 2024 | 63.577 | 63.577 | 63.577 | 63.577 | -0.32% |
Sep 24, 2024 | 63.784 | 63.784 | 63.784 | 63.784 | 0.10% |
Sep 23, 2024 | 63.722 | 63.722 | 63.722 | 63.722 | -0.31% |
Sep 20, 2024 | 63.919 | 63.919 | 63.919 | 63.919 | -0.22% |
Sep 19, 2024 | 64.063 | 64.063 | 64.063 | 64.063 | 1.58% |
Sep 18, 2024 | 63.067 | 63.067 | 63.067 | 63.067 | -0.25% |
Sep 17, 2024 | 63.222 | 63.222 | 63.222 | 63.222 | -0.00% |
Sep 16, 2024 | 63.224 | 63.224 | 63.224 | 63.224 | 0.24% |
Sep 13, 2024 | 63.073 | 63.073 | 63.073 | 63.073 | 0.43% |
Sep 12, 2024 | 62.806 | 62.806 | 62.806 | 62.806 | 0.64% |
Sep 11, 2024 | 62.408 | 62.408 | 62.408 | 62.408 | 1.11% |
Sep 10, 2024 | 61.724 | 61.724 | 61.724 | 61.724 | 0.76% |
Sep 09, 2024 | 61.260 | 61.260 | 61.260 | 61.260 | 1.38% |
Sep 06, 2024 | 60.429 | 60.429 | 60.429 | 60.429 | -1.60% |
Sep 05, 2024 | 61.409 | 61.409 | 61.409 | 61.409 | -0.25% |
Sep 04, 2024 | 61.564 | 61.564 | 61.564 | 61.564 | -2.02% |
Aug 30, 2024 | 62.832 | 62.832 | 62.832 | 62.832 | 1.03% |
Aug 29, 2024 | 62.189 | 62.189 | 62.189 | 62.189 | 0.15% |
Aug 28, 2024 | 62.098 | 62.098 | 62.098 | 62.098 | -0.59% |
Highest: 64.063 | Lowest: 60.429 | Difference: 3.635 | Average: 62.713 | Change %: 2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review