
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 69.323 | 69.323 | 69.323 | 69.323 | 0.10% |
Jun 25, 2025 | 69.256 | 69.256 | 69.256 | 69.256 | 0.25% |
Jun 24, 2025 | 69.086 | 69.086 | 69.086 | 69.086 | 0.82% |
Jun 23, 2025 | 68.522 | 68.522 | 68.522 | 68.522 | 1.02% |
Jun 20, 2025 | 67.829 | 67.829 | 67.829 | 67.829 | 0.68% |
Jun 19, 2025 | 67.368 | 67.368 | 67.368 | 67.368 | -0.61% |
Jun 18, 2025 | 67.779 | 67.779 | 67.779 | 67.779 | 0.68% |
Jun 17, 2025 | 67.319 | 67.319 | 67.319 | 67.319 | -0.60% |
Jun 16, 2025 | 67.725 | 67.725 | 67.725 | 67.725 | 0.69% |
Jun 13, 2025 | 67.259 | 67.259 | 67.259 | 67.259 | -1.24% |
Jun 12, 2025 | 68.104 | 68.104 | 68.104 | 68.104 | -0.03% |
Jun 11, 2025 | 68.123 | 68.123 | 68.123 | 68.123 | -0.34% |
Jun 10, 2025 | 68.356 | 68.356 | 68.356 | 68.356 | 0.50% |
Jun 09, 2025 | 68.013 | 68.013 | 68.013 | 67.117 | 0.04% |
Jun 06, 2025 | 67.985 | 67.985 | 67.985 | 67.985 | 1.29% |
Jun 05, 2025 | 67.117 | 67.117 | 67.117 | 67.117 | -0.61% |
Jun 04, 2025 | 67.528 | 67.528 | 67.528 | 67.528 | -0.29% |
Jun 03, 2025 | 67.725 | 67.725 | 67.725 | 67.725 | 0.63% |
Jun 02, 2025 | 67.298 | 67.298 | 67.298 | 67.298 | 0.05% |
May 30, 2025 | 67.262 | 67.262 | 67.262 | 67.262 | -0.44% |
May 29, 2025 | 67.559 | 67.559 | 67.559 | 67.559 | 0.38% |
May 28, 2025 | 67.304 | 67.304 | 67.304 | 67.304 | -0.15% |
May 27, 2025 | 67.407 | 67.407 | 67.407 | 67.407 | 0.94% |
Highest: 69.323 | Lowest: 67.117 | Difference: 2.206 | Average: 67.880 | Change %: 3.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review