
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 67.528 | 67.528 | 67.528 | 67.528 | -0.29% |
Jun 03, 2025 | 67.725 | 67.725 | 67.725 | 67.725 | 0.63% |
Jun 02, 2025 | 67.298 | 67.298 | 67.298 | 67.298 | 0.05% |
May 30, 2025 | 67.262 | 67.262 | 67.262 | 67.262 | -0.44% |
May 29, 2025 | 67.559 | 67.559 | 67.559 | 67.559 | 0.38% |
May 28, 2025 | 67.304 | 67.304 | 67.304 | 67.304 | -0.15% |
May 27, 2025 | 67.407 | 67.407 | 67.407 | 67.407 | 0.94% |
May 26, 2025 | 66.778 | 66.778 | 66.778 | 66.778 | 1.10% |
May 23, 2025 | 66.054 | 66.054 | 66.054 | 66.054 | -1.51% |
May 22, 2025 | 67.069 | 67.069 | 67.069 | 67.069 | 0.17% |
May 21, 2025 | 66.958 | 66.958 | 66.958 | 66.958 | -2.32% |
May 20, 2025 | 68.548 | 68.548 | 68.548 | 68.548 | -0.56% |
May 16, 2025 | 68.933 | 68.933 | 68.933 | 68.933 | 0.61% |
May 15, 2025 | 68.517 | 68.517 | 68.517 | 68.517 | 0.71% |
May 14, 2025 | 68.036 | 68.036 | 68.036 | 68.036 | -0.05% |
May 13, 2025 | 68.073 | 68.073 | 68.073 | 68.073 | 0.60% |
May 12, 2025 | 67.665 | 67.665 | 67.665 | 67.665 | 3.77% |
May 09, 2025 | 65.210 | 65.210 | 65.210 | 65.210 | 0.15% |
May 08, 2025 | 65.112 | 65.112 | 65.112 | 65.112 | 1.46% |
May 07, 2025 | 64.174 | 64.174 | 64.174 | 64.174 | 0.32% |
Highest: 68.933 | Lowest: 64.174 | Difference: 4.759 | Average: 67.161 | Change %: 5.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review