
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | 0.13% |
Oct 01, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.00% |
Sep 30, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.14% |
Sep 29, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | -0.14% |
Sep 26, 2025 | 4.125 | 4.125 | 4.126 | 4.125 | -0.02% |
Sep 25, 2025 | 4.126 | 4.126 | 4.126 | 4.126 | -0.02% |
Sep 24, 2025 | 4.127 | 4.127 | 4.127 | 4.127 | 0.13% |
Sep 23, 2025 | 4.121 | 4.121 | 4.121 | 4.121 | -0.49% |
Sep 22, 2025 | 4.142 | 4.142 | 4.142 | 4.142 | 0.42% |
Sep 19, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.00% |
Sep 18, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | -0.23% |
Sep 17, 2025 | 4.134 | 4.134 | 4.134 | 4.134 | -0.11% |
Sep 16, 2025 | 4.139 | 4.139 | 4.139 | 4.139 | 0.30% |
Sep 15, 2025 | 4.127 | 4.127 | 4.127 | 4.127 | -0.23% |
Sep 12, 2025 | 4.136 | 4.136 | 4.136 | 4.136 | -0.35% |
Sep 11, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | -0.02% |
Sep 10, 2025 | 4.152 | 4.152 | 4.152 | 4.152 | -0.28% |
Sep 09, 2025 | 4.164 | 4.164 | 4.169 | 4.164 | -0.13% |
Sep 08, 2025 | 4.169 | 4.156 | 4.169 | 4.156 | 0.31% |
Sep 05, 2025 | 4.156 | 4.156 | 4.170 | 4.156 | -0.34% |
Sep 04, 2025 | 4.170 | 4.170 | 4.170 | 4.170 | -0.22% |
Highest: 4.170 | Lowest: 4.119 | Difference: 0.051 | Average: 4.138 | Change %: -1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review