Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.876 | 3.876 | 3.876 | 3.876 | 0.20% |
Nov 18, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | -0.17% |
Nov 14, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | 0.19% |
Nov 13, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.02% |
Nov 12, 2024 | 3.867 | 3.867 | 3.867 | 3.867 | -0.05% |
Nov 11, 2024 | 3.869 | 3.869 | 3.869 | 3.869 | 0.00% |
Nov 08, 2024 | 3.869 | 3.869 | 3.869 | 3.869 | 0.04% |
Nov 06, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.24% |
Nov 05, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | 0.05% |
Nov 04, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | 0.07% |
Nov 01, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | -0.04% |
Oct 31, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | -0.54% |
Nov 19, 2024 | 3.876 | 3.876 | 3.876 | 3.876 | 0.20% |
Nov 18, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | -0.17% |
Nov 14, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | 0.19% |
Nov 13, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.02% |
Nov 12, 2024 | 3.867 | 3.867 | 3.867 | 3.867 | -0.05% |
Nov 11, 2024 | 3.869 | 3.869 | 3.869 | 3.869 | 0.00% |
Nov 08, 2024 | 3.869 | 3.869 | 3.869 | 3.869 | 0.04% |
Nov 06, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.24% |
Nov 05, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | 0.05% |
Nov 04, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | 0.07% |
Nov 01, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | -0.04% |
Oct 31, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | 0.05% |
Oct 30, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 0.02% |
Oct 29, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 0.04% |
Oct 28, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | 0.09% |
Oct 25, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | 0.11% |
Oct 24, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | 0.00% |
Oct 23, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | -0.08% |
Highest: 3.876 | Lowest: 3.844 | Difference: 0.032 | Average: 3.862 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review