Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 4.129 | 4.129 | 4.129 | 4.129 | -0.20% |
| Oct 22, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | 0.22% |
| Oct 21, 2025 | 4.129 | 4.129 | 4.129 | 4.129 | -0.04% |
| Oct 20, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | -0.46% |
| Oct 17, 2025 | 4.149 | 4.149 | 4.170 | 4.149 | -0.51% |
| Oct 16, 2025 | 4.170 | 4.170 | 4.170 | 4.170 | 0.18% |
| Oct 15, 2025 | 4.163 | 4.163 | 4.163 | 4.163 | 0.02% |
| Oct 14, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | 0.60% |
| Oct 13, 2025 | 4.137 | 4.137 | 4.137 | 4.137 | -0.72% |
| Oct 10, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | 1.67% |
| Oct 09, 2025 | 4.099 | 4.099 | 4.099 | 4.099 | -0.10% |
| Oct 08, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | -0.15% |
| Oct 07, 2025 | 4.109 | 4.109 | 4.109 | 4.109 | -0.16% |
| Oct 06, 2025 | 4.116 | 4.116 | 4.116 | 4.116 | -0.38% |
| Oct 03, 2025 | 4.132 | 4.132 | 4.132 | 4.130 | 0.04% |
| Oct 02, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | 0.13% |
| Oct 01, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.00% |
| Sep 30, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.14% |
| Sep 29, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | -0.14% |
| Highest: 4.170 | Lowest: 4.099 | Difference: 0.071 | Average: 4.133 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review