
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | 0.20% |
Apr 23, 2025 | 4.031 | 4.031 | 4.031 | 4.031 | 0.10% |
Apr 22, 2025 | 4.027 | 4.027 | 4.036 | 4.027 | -0.20% |
Apr 17, 2025 | 4.035 | 4.035 | 4.036 | 4.035 | -0.02% |
Apr 16, 2025 | 4.036 | 4.032 | 4.036 | 3.906 | 0.09% |
Apr 15, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | 0.00% |
Apr 14, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | 0.20% |
Apr 11, 2025 | 4.024 | 4.024 | 4.024 | 4.016 | 0.22% |
Apr 10, 2025 | 4.016 | 4.016 | 4.016 | 4.016 | 0.09% |
Apr 09, 2025 | 4.012 | 4.012 | 4.012 | 4.012 | -0.23% |
Apr 08, 2025 | 4.021 | 4.021 | 4.021 | 4.021 | 0.04% |
Apr 07, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | 0.08% |
Apr 04, 2025 | 4.017 | 4.017 | 4.017 | 4.017 | 0.29% |
Apr 03, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | 0.32% |
Apr 02, 2025 | 3.993 | 3.993 | 3.993 | 3.895 | 0.05% |
Apr 01, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | -0.06% |
Mar 31, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | 0.05% |
Mar 28, 2025 | 3.991 | 3.991 | 3.991 | 3.989 | 0.06% |
Mar 27, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | 0.09% |
Mar 26, 2025 | 3.985 | 3.985 | 3.985 | 3.985 | 0.05% |
Highest: 4.039 | Lowest: 3.895 | Difference: 0.144 | Average: 4.014 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review