
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -0.14% |
Jan 26, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 0.39% |
Jan 25, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 0.92% |
Jan 24, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | -0.47% |
Jan 23, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 1.13% |
Jan 22, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | -1.26% |
Jan 19, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 0.62% |
Jan 18, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | -1.61% |
Jan 17, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | -0.57% |
Jan 16, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -1.48% |
Jan 15, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.33% |
Jan 12, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 0.53% |
Jan 11, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.17% |
Jan 10, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | -0.52% |
Jan 09, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | -0.63% |
Jan 08, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | 1.24% |
Jan 05, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 1.11% |
Jan 04, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | -1.20% |
Jan 03, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.19% |
Jan 02, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -1.77% |
Highest: 3.384 | Lowest: 3.226 | Difference: 0.158 | Average: 3.311 | Change %: -3.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review