
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2.441 | 2.441 | 2.443 | 2.441 | -0.05% |
Aug 01, 2025 | 2.443 | 2.443 | 2.464 | 2.443 | -0.86% |
Jul 31, 2025 | 2.464 | 2.464 | 2.469 | 2.464 | -0.22% |
Jul 30, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | -0.26% |
Jul 29, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | 0.56% |
Jul 28, 2025 | 2.462 | 2.462 | 2.462 | 2.459 | 0.10% |
Jul 25, 2025 | 2.459 | 2.459 | 2.461 | 2.459 | -0.07% |
Jul 24, 2025 | 2.461 | 2.461 | 2.461 | 2.449 | 0.49% |
Jul 23, 2025 | 2.449 | 2.449 | 2.449 | 2.435 | 0.57% |
Jul 22, 2025 | 2.435 | 2.435 | 2.438 | 2.435 | -0.11% |
Jul 21, 2025 | 2.438 | 2.438 | 2.438 | 2.431 | 0.28% |
Jul 18, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 1.02% |
Jul 17, 2025 | 2.407 | 2.407 | 2.413 | 2.407 | -0.28% |
Jul 16, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.05% |
Jul 15, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.02% |
Jul 14, 2025 | 2.414 | 2.414 | 2.427 | 2.414 | -0.52% |
Jul 11, 2025 | 2.427 | 2.427 | 2.433 | 2.427 | -0.26% |
Jul 10, 2025 | 2.433 | 2.433 | 2.433 | 2.427 | 0.26% |
Jul 09, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | 0.38% |
Jul 08, 2025 | 2.418 | 2.418 | 2.418 | 2.413 | 0.20% |
Jul 07, 2025 | 2.413 | 2.413 | 2.413 | 2.408 | 0.21% |
Highest: 2.476 | Lowest: 2.407 | Difference: 0.069 | Average: 2.438 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review