
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.924 | 11.924 | 11.924 | 11.924 | 1.32% |
Apr 24, 2025 | 11.769 | 11.769 | 11.769 | 11.656 | 0.97% |
Apr 23, 2025 | 11.656 | 11.656 | 11.656 | 11.656 | 0.39% |
Apr 22, 2025 | 11.611 | 11.611 | 11.611 | 11.611 | -0.21% |
Apr 17, 2025 | 11.636 | 11.636 | 11.647 | 11.636 | -0.10% |
Apr 16, 2025 | 11.647 | 11.647 | 11.672 | 11.647 | -0.22% |
Apr 15, 2025 | 11.672 | 11.672 | 11.672 | 11.672 | 1.46% |
Apr 14, 2025 | 11.504 | 11.504 | 11.504 | 11.280 | 1.98% |
Apr 11, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | -0.89% |
Apr 10, 2025 | 11.382 | 11.382 | 11.382 | 11.082 | 2.71% |
Apr 09, 2025 | 11.082 | 11.084 | 11.246 | 11.082 | -1.46% |
Apr 08, 2025 | 11.246 | 11.246 | 11.246 | 11.246 | 2.72% |
Apr 07, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | -1.43% |
Apr 04, 2025 | 11.108 | 11.108 | 11.506 | 11.108 | -3.46% |
Apr 03, 2025 | 11.506 | 11.506 | 11.712 | 11.506 | -1.76% |
Apr 02, 2025 | 11.712 | 11.712 | 11.716 | 11.712 | -0.04% |
Apr 01, 2025 | 11.716 | 11.716 | 11.716 | 11.627 | 0.77% |
Mar 31, 2025 | 11.627 | 11.627 | 11.837 | 11.627 | -1.78% |
Mar 28, 2025 | 11.837 | 11.837 | 11.837 | 11.837 | 0.42% |
Highest: 11.924 | Lowest: 10.948 | Difference: 0.975 | Average: 11.519 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review