
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 12.158 | 12.158 | 12.158 | 12.158 | -1.63% |
Jun 30, 2025 | 12.359 | 12.359 | 12.359 | 12.359 | 0.64% |
Jun 27, 2025 | 12.280 | 12.280 | 12.280 | 12.228 | 0.43% |
Jun 26, 2025 | 12.228 | 12.228 | 12.228 | 12.203 | 0.21% |
Jun 25, 2025 | 12.203 | 12.203 | 12.203 | 12.176 | 0.22% |
Jun 24, 2025 | 12.176 | 12.176 | 12.176 | 12.066 | 0.91% |
Jun 23, 2025 | 12.066 | 12.066 | 12.066 | 12.066 | -0.99% |
Jun 20, 2025 | 12.186 | 12.186 | 12.186 | 12.126 | 0.50% |
Jun 19, 2025 | 12.126 | 12.126 | 12.143 | 12.126 | -0.14% |
Jun 18, 2025 | 12.143 | 12.143 | 12.143 | 12.119 | 0.20% |
Jun 17, 2025 | 12.119 | 12.119 | 12.119 | 12.119 | -0.44% |
Jun 13, 2025 | 12.172 | 12.172 | 12.172 | 12.172 | -0.79% |
Jun 12, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | -0.12% |
Jun 11, 2025 | 12.284 | 12.284 | 12.284 | 12.276 | 0.06% |
Jun 10, 2025 | 12.276 | 12.276 | 12.276 | 12.189 | 0.71% |
Jun 09, 2025 | 12.189 | 12.189 | 12.189 | 12.125 | 0.53% |
Jun 06, 2025 | 12.125 | 12.125 | 12.125 | 12.125 | 0.35% |
Jun 05, 2025 | 12.082 | 12.082 | 12.082 | 12.082 | 0.27% |
Jun 04, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | 0.67% |
Jun 03, 2025 | 11.970 | 11.970 | 12.015 | 11.970 | -0.38% |
Jun 02, 2025 | 12.015 | 12.015 | 12.079 | 12.015 | -0.53% |
Highest: 12.359 | Lowest: 11.970 | Difference: 0.389 | Average: 12.165 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review