Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.70 | 5.68 | 5.75 | 5.62 | +0.35% | 188.47M | 5.70+0.35% | 07:57:00 | |
300002 Beijing Ultrapower Software | 13.64 | 13.72 | 14.06 | 13.54 | -0.58% | 131.11M | 13.64-0.58% | 07:57:00 | |
002624 Perfect World Co Ltd | 15.39 | 14.70 | 15.79 | 14.63 | +4.69% | 111.7M | 15.39+4.69% | 07:57:00 | |
300253 Shanghai Kingstar Winning Software | 11.11 | 11.22 | 11.45 | 10.93 | -0.98% | 101.4M | 11.11-0.98% | 07:57:00 | |
600588 Yonyou Network Technology Co Ltd | 15.71 | 15.99 | 16.36 | 15.50 | -1.75% | 86.74M | 15.71-1.75% | 07:56:59 |
Name | Price |
---|---|
002558 Giant Network | 27.88+1.35+5.09% |
002624 Perfect World | 15.39+0.69+4.69% |
688568 Geovis Technology Co | 40.89+1.77+4.53% |
002517 Kingnet Network | 19.23+0.610+3.28% |
002410 Glodon Software A | 13.55+0.27+2.03% |
Name | Price |
---|---|
300624 Wondershare Tech A | 82.02-5.18-5.94% |
300229 Beijing TRS Information Tech | 24.17-1.17-4.62% |
603171 Servyou Software | 49.93-1.32-2.58% |
300525 Fujian Boss Software | 16.38-0.33-1.98% |
603039 Shanghai Weaver | 69.17-1.34-1.90% |