Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601519 Shanghai DZH Ltd | 13.29 | 14.24 | 13.88 | 13.13 | -6.67% | 203.18M | 13.29-6.67% | 04:29:59 | |
002195 Shanghai 2345 Network Holding Group | 5.51 | 5.44 | 5.59 | 5.45 | +1.29% | 170.5M | 5.51+1.29% | 04:12:03 | |
002153 Beijing Shiji Information Technology Co Ltd | 10.17 | 10.41 | 11.20 | 10.04 | -2.31% | 104.45M | 10.17-2.31% | 04:13:33 | |
300002 Beijing Ultrapower Software | 12.98 | 12.42 | 13.12 | 12.43 | +4.51% | 87.89M | 12.98+4.51% | 04:30:00 | |
300315 Ourpalm | 5.61 | 5.75 | 5.77 | 5.60 | -2.44% | 75.93M | 5.61-2.44% | 04:30:00 |
Name | Price |
---|---|
300002 Beijing Ultrapower Software | 12.98+0.56+4.51% |
002558 Giant Network | 26.16+0.81+3.20% |
300624 Wondershare Tech A | 67.15+1.55+2.36% |
300803 Beijing Compass | 83.69+1.52+1.85% |
600588 Yonyou Network Tech | 13.36+0.23+1.75% |
Name | Price |
---|---|
601519 Shanghai DZH | 13.29-0.95-6.67% |
300229 Beijing TRS Information Tech | 19.85-0.66-3.22% |
002405 Navinfo A | 8.11-0.20-2.41% |
300253 Shanghai Kingstar Winning Software | 10.00-0.25-2.44% |
300315 Ourpalm | 5.61-0.14-2.44% |