Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.41 | 6.34 | 6.49 | 6.32 | +1.10% | 430.29M | 6.41+1.10% | 08:44:59 | |
002261 Talkweb Information System Co Ltd | 36.61 | 36.09 | 38.54 | 36.30 | +1.44% | 255.29M | 36.61+1.44% | 08:44:59 | |
300315 Ourpalm | 6.15 | 6.07 | 6.17 | 5.99 | +1.32% | 227.07M | 6.15+1.32% | 08:44:59 | |
601519 Shanghai DZH Ltd | 17.21 | 16.98 | 18.10 | 16.99 | +1.35% | 177.65M | 17.21+1.35% | 07:59:59 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 26.07 | 25.94 | 26.96 | 25.81 | +0.50% | 172.22M | 26.07+0.50% | 08:44:59 |
Name | Price |
---|---|
688568 Geovis Technology Co | 46.26+5.07+12.31 |
600728 Pci-Suntek Tech | 7.50+0.68+9.97 |
300682 Longshine Tech | 24.73+1.75+7.62 |
603444 G-bits Network | 461.31+21.07+4.79 |
002405 Navinfo A | 9.58+0.42+4.59 |
Name | Price |
---|---|
300229 Beijing TRS Information Tech | 27.01-0.68-2.46 |
688111 Beijing Kingsoft Office | 323.62-5.74-1.74 |
300002 Beijing Ultrapower Software | 14.32-0.18-1.24 |
300339 Jiangsu Hoperun Software | 64.17-0.67-1.03 |
002153 Shiji Info Tech A | 11.25-0.11-0.97 |