Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 5.87 | 5.59 | 6.15 | 5.61 | +5.01% | 373.15M | 5.87+5.01% | 08:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5.44 | 5.33 | 5.53 | 5.36 | +2.06% | 237.75M | 5.44+2.06% | 08:44:59 | |
601519 Shanghai DZH Ltd | 9.57 | 9.07 | 9.74 | 9.06 | +5.51% | 107.41M | 9.57+5.51% | 07:59:59 | |
002558 Giant Network Group Co Ltd | 21.21 | 21.38 | 22.52 | 21.00 | -0.80% | 94.81M | 21.21-0.80% | 08:44:59 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.81 | 16.61 | 17.05 | 16.61 | +1.20% | 93.4M | 16.81+1.20% | 08:44:59 |
Name | Price |
---|---|
300803 Beijing Compass | 65.60+7.02+11.98% |
688318 Shenzhen Fortune Trend Technology Co | 105.24+6.25+6.31% |
688088 ArcSoft Corp | 46.65+2.65+6.02% |
300496 Thunder Software Tech | 56.03+3.03+5.72% |
601519 Shanghai DZH | 9.57+0.50+5.51% |
Name | Price |
---|---|
300682 Longshine Tech | 20.13-0.76-3.64% |
002558 Giant Network | 21.21-0.17-0.80% |
301269 Empyrean Technology | 121.38+0.65+0.54% |
688083 ZWSOFT Guangzhou Co | 66.23+0.58+0.88% |
002153 Shiji Info Tech A | 8.49+0.08+0.95% |