| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 14.30 | 14.03 | 14.57 | 13.95 | +1.92% | 98.23M | 14.30+1.92% | 04:30:00 | |
002558 Giant Network Group Co Ltd | 26.58 | 26.10 | 27.49 | 26.23 | +1.84% | 54.22M | 26.58+1.84% | 04:30:00 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 13.70 | 13.81 | 14.09 | 13.66 | -0.80% | 39.36M | 13.70-0.80% | 04:29:57 | |
002195 Shanghai 2345 Network Holding Group | 6.36 | 6.41 | 6.47 | 6.35 | -0.78% | 38.3M | 6.36-0.78% | 04:30:00 | |
002517 Kingnet Network Co Ltd | 17.00 | 16.75 | 17.34 | 16.73 | +1.49% | 37.72M | 17.00+1.49% | 04:30:00 |
| Name | Price |
|---|---|
002174 YOOZOO Interactive | 12.37+0.75+6.45% |
300803 Beijing Compass | 86.21+2.05+2.44% |
002602 Zhejiang Century Huatong | 14.30+0.27+1.92% |
002558 Giant Network | 26.58+0.48+1.84% |
002517 Kingnet Network | 17.00+0.250+1.49% |
| Name | Price |
|---|---|
300339 Jiangsu Hoperun Software | 35.18-0.64-1.79% |
300624 Wondershare Tech A | 54.64-0.86-1.55% |
300253 Shanghai Kingstar Winning Software | 7.00-0.10-1.41% |
688568 Geovis Technology Co | 31.32-0.44-1.39% |
300468 Shenzhen Forms Syntron Info | 24.09-0.34-1.39% |