Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.67 | 5.15 | 5.67 | 5.19 | +10.10% | 471.91M | 5.67+10.10% | 08:44:59 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 24.82 | 22.56 | 24.82 | 23.11 | +10.02% | 259.73M | 24.82+10.02% | 08:44:59 | |
002261 Talkweb Information System Co Ltd | 35.18 | 33.30 | 35.95 | 33.04 | +5.65% | 252.18M | 35.18+5.65% | 08:44:59 | |
300002 Beijing Ultrapower Software | 11.73 | 10.95 | 11.88 | 11.10 | +7.12% | 115.42M | 11.73+7.12% | 08:44:59 | |
600728 Pci-Suntek Technology Co Ltd | 5.48 | 5.17 | 5.54 | 5.24 | +6.00% | 96.79M | 5.48+6.00% | 07:59:59 |
Name | Price |
---|---|
002195 Shanghai 2345 Network Holding | 5.67+0.52+10.10% |
000158 Changshan A | 24.82+2.26+10.02% |
300339 Jiangsu Hoperun Software | 56.53+4.93+9.55% |
300002 Beijing Ultrapower Software | 11.73+0.78+7.12% |
600728 Pci-Suntek Tech | 5.48+0.31+6.00% |
Name | Price |
---|---|
300682 Longshine Tech | 13.65-0.36-2.57% |
688232 Guotai Epoint Software | 32.25-0.75-2.27% |
688692 Wuhan Dameng Database | 360.45-0.67-0.19% |
688009 Railway Signal Communication | 5.10+0.01+0.20% |
002153 Shiji Info Tech A | 8.38+0.05+0.60% |