Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 7.86 | 7.77 | 7.88 | 7.67 | +1.16% | 335.3M | 7.86+1.16% | 30/09 | |
600728 Pci-Suntek Technology Co Ltd | 7.36 | 7.24 | 7.66 | 7.35 | +1.66% | 133.52M | 7.36+1.66% | 30/09 | |
002405 Navinfo Co Ltd | 9.55 | 9.23 | 9.68 | 9.40 | +3.47% | 105M | 9.55+3.47% | 30/09 | |
002230 Iflytek Co Ltd | 56.05 | 53.95 | 56.42 | 54.30 | +3.89% | 97.08M | 56.05+3.89% | 30/09 | |
601519 Shanghai DZH Ltd | 16.18 | 16.56 | 16.49 | 16.03 | -2.29% | 93.79M | 16.18-2.29% | 30/09 |
Name | Price |
---|---|
300624 Wondershare Tech A | 77.51+4.80+6.60% |
300229 Beijing TRS Information Tech | 22.41+1.20+5.66% |
300496 Thunder Software Tech | 77.68+3.54+4.77% |
300170 Hand Enterprise Solutions Co | 18.80+0.71+3.92% |
002230 Iflytek A | 56.05+2.10+3.89% |
Name | Price |
---|---|
603444 G-bits Network | 568.00-20.20-3.43% |
300377 Shenzhen Ysstech Info-Tech | 21.74-0.55-2.47% |
601519 Shanghai DZH | 16.18-0.38-2.29% |
300002 Beijing Ultrapower Software | 14.27-0.32-2.19% |
600633 Zhejiang Daily Media | 14.49-0.31-2.09% |