HS China A Software (HSCASI)

Comprehensive information about the HS China A Software index. More information is available in the different sections of the HS China A Software page, such as: historical data, charts, technical analysis and others.

Hong Kong

Currency in CNY

2,226.58

+5.98(+0.27%)

Closed·08:59:59

Day's Range

2,206.74

2,260.66

52 wk Range

2,075.76

4,155.24

Day's Range

2,206.742,260.66

52 wk Range

2,075.764,155.24

Prev. Close: 2,220.6
Open: 2,214.33
1-Year Change: -36.192%
Volume: 30,482
Average Volume (3m): 26,737

Prev. Close: 2,220.6
Open: 2,214.33
1-Year Change: -36.192%
Volume: 30,482

Average Volume (3m): 26,737
Day's Range: 2,206.74-2,260.66
52 wk Range: 2,075.76-4,155.24

Prev. Close: 2,220.6
Open: 2,214.33
1-Year Change: -36.192%

Volume: 30,482
Average Volume (3m): 26,737

Day's Range: 2,206.74-2,260.66
52 wk Range: 2,075.76-4,155.24

Type:Index

Market:Hong Kong

# Constituents:52

How do you feel today about HSCASI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300315 Ourpalm	4.42	4.42	4.60	4.36	+0.23%	189.44M	4.42+0.23%	08:44:59
002602 Zhejiang Century Huatong Group Co Ltd	12.85	12.85	12.98	12.39	+3.46%	172.03M	12.85+3.46%	08:44:59
002558 Giant Network Group Co Ltd	21.49	21.49	22.00	20.81	+3.92%	129.22M	21.49+3.92%	08:44:59
002517 Kingnet Network Co Ltd	16.68	16.68	16.98	16.07	+3.80%	99.12M	16.68+3.80%	08:44:59
300377 Shenzhen Ysstech Info-Tech Co Ltd	13.23	13.23	13.92	12.76	+0.68%	89.28M	13.23+0.68%	08:44:59

Top Gainers

Name	Price
002558 Giant Network	21.49+0.81+3.92%
002517 Kingnet Network	16.68+0.610+3.80%
002602 Zhejiang Century Huatong	12.85+0.43+3.46%
002555 37 Interactive	16.11+0.38+2.42%
688111 Beijing Kingsoft Office	224.59+4.98+2.27%

Top Losers

Name	Price
002174 YOOZOO Interactive	10.72-0.56-4.96%
688083 ZWSOFT	47.88-1.93-3.87%
300113 Hangzhou Shunwang Tech	16.88-0.64-3.65%
301269 Empyrean Technology	88.66-2.72-2.98%
002439 Venustech	14.03-0.42-2.91%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,224.3%

S&P 500 Outperformance+795.6%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HS China A Software Doing Today?

The HS China A Software live stock price is 2,226.58.

What is the HS China A Software Ticker Symbol?

HSCASI is the ticker symbol of the HS China A Software index.

What was the opening value for HS China A Software today?

Today, the HS China A Software opened at 2,214.33.

What is the day's trading range for HS China A Software?

The HS China A Software stock price has ranged from 2,206.74 to 2,260.66.

What is the 52-week range for HS China A Software?

The HS China A Software stock price has ranged from 2,075.76 to 4,155.24 over the past 52 weeks.

From a Technical Analysis Perspective, Is HS China A Software a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

NSE 30

9,386.32

+6.12

+0.07%

NSE All Share

254,289.34

+20.55

+0.01%

US 30

51,789.20

-197.1

-0.38%

US 500

7,571.70

+29.9

+0.40%

FTSE 100

10,638.43

-122.90

-1.14%

DAX

25,900.91

-80.18

-0.31%

South Africa Top 40

101,192.33

-246.34

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	0.00%	2.49M
MTN Nigeria	850.00	0.00%	2.69M
Zenith Bank	116.90	+0.78%	15.78M
Nigerian Exchange	165.00	+0.12%	11.13M
First HoldCo	118.20	0.00%	11.88M
Guaranty Trust Holding	117.00	0.00%	11.30M
Access Holdings	27.00	+1.89%	42.59M

Name	Last	Chg. %	Vol.
University Press	4.600	+9.52%	1.18M
Omatek Ventures	1.39	+8.59%	638.99K
International Breweries	9.05	+6.47%	1.99M
Royal Exchange	1.00	+5.26%	1.03M
Guinea Insurance PLC	0.80	+5.26%	1.84M
Cornerstone Insurance	4.30	+4.88%	7.75M
eTranzact International	15.500	+4.38%	910.55K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.53	-10.00%	600.09K
Vitafoam Nigeria	141.50	-9.99%	2.17M
UPDC REIT	19.00	-9.95%	2.15M
Abbey Bank	5.75	-8.73%	2.46M
Caverton Offshore Support	3.050	-7.58%	1.10M
Livestock	13.65	-6.51%	4.92M
International Energy Insurance	1.65	-6.25%	19.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	0.00%	2.49M
UBA	41.00	-2.26%	10.70M
Zenith Bank	116.90	+0.78%	15.78M
Dangote Cement	1,490.00	0.00%	732.40K
First HoldCo	118.20	0.00%	11.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	30.000	+70.21%	51.064
Aaaaaaa	31.75	+43.77%	45.65
Aaaa Aaaaa A A	57.00	+32.52%	75.54
Aaaaaaaa	141.50	+30.89%	185.21
Aaaaaaa Aaaa Aaa	67.00	+27.42%	85.37
Aaaa Aaaa Aa Aaa	2,650.00	+26.24%	3,345.32
Aaaaaaa Aaa	298.00	+25.98%	375.41

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	30.000	+70.21%	51.064
Aaaaaaa	31.75	+43.77%	45.65
Aaaa Aaaaa A A	57.00	+32.52%	75.54
Aaaaaaaa	141.50	+30.89%	185.21
Aaaaaaa Aaaa Aaa	67.00	+27.42%	85.37
Aaaa Aaaa Aa Aaa	2,650.00	+26.24%	3,345.32
Aaaaaaa Aaa	298.00	+25.98%	375.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+654.9%

S&P 500 Energy

+76.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+560.6%

S&P 500 Financials

+186.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1277.6%

S&P 500

+266.3%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1182.7%

Russell 1000

+196.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+900.7%

S&P 500 Health Care

+171.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers