HS China A Software (HSCASI)

Comprehensive information about the HS China A Software index. More information is available in the different sections of the HS China A Software page, such as: historical data, charts, technical analysis and others.

Hong Kong

Currency in CNY

2,363.15

-46.78(-1.94%)

Closed·08:59:59

Day's Range

2,363.06

2,401.36

52 wk Range

2,241.93

4,155.24

Day's Range

2,363.062,401.36

52 wk Range

2,241.934,155.24

Prev. Close: 2,409.93
Open: 2,401.36
1-Year Change: -32.0827%
Volume: 19,099
Average Volume (3m): 34,483

Prev. Close: 2,409.93
Open: 2,401.36
1-Year Change: -32.0827%
Volume: 19,099

Average Volume (3m): 34,483
Day's Range: 2,363.06-2,401.36
52 wk Range: 2,241.93-4,155.24

Prev. Close: 2,409.93
Open: 2,401.36
1-Year Change: -32.0827%

Volume: 19,099
Average Volume (3m): 34,483

Day's Range: 2,363.06-2,401.36
52 wk Range: 2,241.93-4,155.24

Type:Index

Market:Hong Kong

# Constituents:52

How do you feel today about HSCASI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002602 Zhejiang Century Huatong Group Co Ltd	14.34	14.34	14.60	14.25	-1.92%	90.28M	14.34-1.92%	08:44:59
002195 Shanghai 2345 Network Holding Group	6.09	6.09	6.21	6.09	-1.93%	56.88M	6.09-1.93%	08:44:59
300315 Ourpalm	3.99	3.99	4.09	3.98	-2.68%	55.7M	3.99-2.68%	08:44:59
600588 Yonyou Network Technology Co Ltd	9.50	9.50	9.86	9.50	-4.04%	52.07M	9.50-4.04%	07:59:59
002558 Giant Network Group Co Ltd	23.60	23.60	24.38	23.60	-3.00%	47.05M	23.60-3.00%	08:44:59

Top Gainers

Name	Price
688631 Nanjing Les Information Tech	38.07+0.29+0.77%
300803 Beijing Compass	58.25+0.39+0.67%
688083 ZWSOFT Guangzhou Co	52.57+0.03+0.06%
301269 Empyrean Technology	89.30-0.33-0.37%
002174 YOOZOO Interactive	14.33-0.07-0.49%

Top Losers

Name	Price
300624 Wondershare Tech A	50.06-2.69-5.10%
603039 Shanghai Weaver	37.86-1.84-4.63%
600588 Yonyou Network Tech	9.50-0.40-4.04%
300229 Beijing TRS Information Tech	13.18-0.55-4.01%
300468 Shenzhen Forms Syntron Info	21.93-0.83-3.65%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,286.6%

S&P 500 Outperformance+842.1%

Annualised Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HS China A Software Doing Today?

The HS China A Software live stock price is 2,363.15.

What is the HS China A Software Ticker Symbol?

HSCASI is the ticker symbol of the HS China A Software index.

What was the opening value for HS China A Software today?

Today, the HS China A Software opened at 2,401.36.

What is the day's trading range for HS China A Software?

The HS China A Software stock price has ranged from 2,363.06 to 2,401.36.

What is the 52-week range for HS China A Software?

The HS China A Software stock price has ranged from 2,241.93 to 4,155.24 over the past 52 weeks.

From a Technical Analysis Perspective, Is HS China A Software a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,232.02

+7.59

+0.08%

NSE All Share

250,822.50

+207.84

+0.08%

US 30

51,728.00

-135.8

-0.26%

US 500

7,755.20

-9.6

-0.12%

FTSE 100

10,687.34

-20.99

-0.20%

DAX

25,377.14

-222.87

-0.87%

South Africa Top 40

104,016.36

-1,601.98

-1.52%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	137.60	+0.22%	61.22M
Fidelitybk	19.650	-2.24%	150.65M
Zenith Bank	133.80	+1.36%	16.32M
Lafarge Africa	360.00	-0.41%	5.42M
Aradel Holdings	1,493.90	-2.36%	940.33K
Dangote Sugar	71.00	-0.70%	8.83M
ETI	66.00	-0.75%	8.22M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	31.89K
Thomaswy	2.78	+9.88%	531.99K
Critical	2.70	+9.76%	2.18M
Livingtrust Mortgage Bank	2.85	+9.62%	45.20K
Tripple Gee and Co	2.52	+9.57%	127.97K
Legend Internet	3.70	+8.82%	2.13M
Omatek Ventures	1.47	+8.89%	2.84M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	8.51K
Eunisell Interlinked	170.100	-10.00%	204.00
Vitafoam Nig	174.60	-10.00%	12.72K
Conoil	189.00	-10.00%	8.43K
Okomu Oil Palm	1,148.60	-10.00%	57.62K
Total Nig	518.40	-10.00%	8.16K
Transcorp Power	160.20	-10.00%	24.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	137.60	+0.22%	61.22M
MTN Nigeria	858.90	+1.05%	553.33K
Zenith Bank	133.80	+1.36%	16.32M
Nigerian Exchange	184.30	-0.38%	1.39M
Access Holdings	30.05	-0.33%	9.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	18.150	+41.06%	25.602
Aaaaaaaaaa	10.60	+30.24%	13.81
Aaaaa A	16.600	+27.05%	21.090
A Aaaaaaaaaaaaaaaaa	399.90	+24.50%	497.88
A Aaaaa Aaaaa Aa	66.00	+21.40%	80.12
Aaaaaaaa A Aaaa	39.650	+16.18%	46.065
Aaaaaaaaa A	71.00	+16.06%	82.40

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	18.150	+41.06%	25.602
Aaaaaaaaaa	10.60	+30.24%	13.81
Aaaaa A	16.600	+27.05%	21.090
A Aaaaaaaaaaaaaaaaa	399.90	+24.50%	497.88
A Aaaaa Aaaaa Aa	66.00	+21.40%	80.12
Aaaaaaaa A Aaaa	39.650	+16.18%	46.065
Aaaaaaaaa A	71.00	+16.06%	82.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+639.4%

S&P 500 Energy

+61.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1486.7%

S&P 500

+277.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1176.5%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+823.6%

S&P 500 Health Care

+150.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

HS China A Software (HSCASI)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the HS China A Software Doing Today?

What is the HS China A Software Ticker Symbol?

What was the opening value for HS China A Software today?

What is the day's trading range for HS China A Software?

What is the 52-week range for HS China A Software?

From a Technical Analysis Perspective, Is HS China A Software a Buy or Sell?

Trending Stocks