
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.985 | 7.985 | 7.985 | 7.985 | -0.50% |
Jun 04, 2025 | 8.026 | 8.026 | 8.026 | 8.021 | 0.06% |
Jun 03, 2025 | 8.021 | 8.025 | 8.025 | 8.021 | -0.92% |
Jun 02, 2025 | 8.095 | 8.095 | 8.168 | 8.091 | 0.05% |
May 30, 2025 | 8.091 | 8.151 | 8.174 | 8.091 | -0.54% |
May 29, 2025 | 8.135 | 8.135 | 8.174 | 8.130 | 0.05% |
May 28, 2025 | 8.130 | 8.178 | 8.178 | 8.130 | -0.22% |
May 27, 2025 | 8.148 | 8.148 | 8.148 | 8.148 | 0.08% |
May 26, 2025 | 8.142 | 8.142 | 8.234 | 8.142 | -0.46% |
May 23, 2025 | 8.179 | 8.179 | 8.227 | 8.179 | -0.58% |
May 22, 2025 | 8.227 | 8.227 | 8.227 | 8.221 | 0.07% |
May 21, 2025 | 8.221 | 8.221 | 8.221 | 8.221 | 1.12% |
May 20, 2025 | 8.130 | 8.134 | 8.134 | 8.045 | 0.00% |
May 19, 2025 | 8.129 | 8.129 | 8.129 | 7.866 | 0.27% |
May 16, 2025 | 8.107 | 8.107 | 8.107 | 8.107 | 0.82% |
May 15, 2025 | 8.042 | 8.042 | 8.042 | 7.866 | 0.39% |
May 14, 2025 | 8.011 | 8.015 | 8.015 | 8.011 | 1.51% |
May 13, 2025 | 7.891 | 7.891 | 7.891 | 7.686 | 1.05% |
May 09, 2025 | 7.810 | 7.867 | 7.867 | 7.686 | -0.18% |
May 08, 2025 | 7.824 | 7.824 | 7.824 | 7.824 | 1.37% |
Highest: 8.234 | Lowest: 7.686 | Difference: 0.548 | Average: 8.067 | Change %: 3.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review