Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | -0.28% |
Oct 28, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.16% |
Oct 25, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -0.11% |
Oct 24, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | -0.09% |
Oct 23, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.16% |
Oct 22, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | -0.07% |
Oct 21, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | -0.27% |
Oct 18, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | 0.16% |
Oct 17, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.22% |
Oct 16, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | -0.06% |
Oct 15, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | -0.24% |
Oct 14, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | 0.28% |
Oct 11, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 0.29% |
Oct 10, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | -0.06% |
Oct 09, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.46% |
Oct 08, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | -0.17% |
Oct 07, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -0.10% |
Oct 04, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 0.41% |
Oct 03, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | -0.40% |
Oct 02, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | -0.06% |
Oct 01, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -0.28% |
Highest: 3.558 | Lowest: 3.516 | Difference: 0.041 | Average: 3.538 | Change %: -0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review