
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.878 | 3.878 | 3.907 | 3.878 | -0.73% |
Jul 31, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | 0.27% |
Jul 30, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | 0.07% |
Jul 29, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | 0.02% |
Jul 28, 2025 | 3.893 | 3.893 | 3.893 | 3.876 | 0.44% |
Jul 25, 2025 | 3.876 | 3.876 | 3.879 | 3.876 | -0.07% |
Jul 24, 2025 | 3.879 | 3.879 | 3.884 | 3.879 | -0.12% |
Jul 23, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | 0.30% |
Jul 22, 2025 | 3.872 | 3.872 | 3.872 | 3.863 | 0.24% |
Jul 21, 2025 | 3.863 | 3.863 | 3.863 | 3.863 | -0.39% |
Jul 18, 2025 | 3.878 | 3.878 | 3.878 | 3.821 | 0.92% |
Jul 17, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | 0.57% |
Jul 16, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | -0.07% |
Jul 15, 2025 | 3.824 | 3.824 | 3.824 | 3.794 | 0.78% |
Jul 14, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | -0.24% |
Jul 11, 2025 | 3.803 | 3.803 | 3.809 | 3.803 | -0.14% |
Jul 10, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | 0.06% |
Jul 09, 2025 | 3.806 | 3.806 | 3.816 | 3.806 | -0.26% |
Jul 08, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | 0.08% |
Jul 07, 2025 | 3.813 | 3.813 | 3.815 | 3.813 | -0.06% |
Highest: 3.907 | Lowest: 3.794 | Difference: 0.113 | Average: 3.852 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review