
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | -0.35% |
Aug 19, 2025 | 3.961 | 3.961 | 3.961 | 3.961 | -0.16% |
Aug 18, 2025 | 3.967 | 3.967 | 3.967 | 3.967 | 0.04% |
Aug 15, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | 0.15% |
Aug 14, 2025 | 3.960 | 3.960 | 3.960 | 3.938 | 0.56% |
Aug 13, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | 0.12% |
Aug 12, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | 0.14% |
Aug 11, 2025 | 3.928 | 3.928 | 3.929 | 3.928 | -0.03% |
Aug 08, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | -0.31% |
Aug 07, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | 0.06% |
Aug 06, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | 0.79% |
Aug 05, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | 0.89% |
Aug 04, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | -0.12% |
Aug 01, 2025 | 3.878 | 3.878 | 3.907 | 3.878 | -0.73% |
Jul 31, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | 0.27% |
Jul 30, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | 0.07% |
Jul 29, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | 0.02% |
Jul 28, 2025 | 3.893 | 3.893 | 3.893 | 3.876 | 0.44% |
Jul 25, 2025 | 3.876 | 3.876 | 3.879 | 3.876 | -0.07% |
Highest: 3.967 | Lowest: 3.874 | Difference: 0.093 | Average: 3.923 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review