Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | 0.16% |
May 14, 2024 | 7.351 | 7.351 | 7.351 | 7.351 | 0.21% |
May 13, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | 0.16% |
May 10, 2024 | 7.323 | 7.323 | 7.323 | 7.323 | 0.15% |
May 09, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | -0.33% |
May 08, 2024 | 7.336 | 7.336 | 7.336 | 7.336 | 0.59% |
May 07, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | 0.47% |
May 06, 2024 | 7.259 | 7.259 | 7.259 | 7.259 | 0.17% |
May 03, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | 0.33% |
May 02, 2024 | 7.223 | 7.223 | 7.223 | 7.223 | -0.10% |
May 01, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.58% |
Apr 30, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | -0.10% |
Apr 29, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.45% |
Apr 26, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | -0.43% |
Apr 24, 2024 | 7.278 | 7.278 | 7.278 | 7.278 | 0.04% |
Apr 23, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | 0.74% |
Apr 19, 2024 | 7.222 | 7.222 | 7.222 | 7.222 | -0.62% |
Apr 18, 2024 | 7.267 | 7.267 | 7.267 | 7.267 | 0.08% |
Apr 17, 2024 | 7.261 | 7.261 | 7.261 | 7.261 | -0.16% |
Highest: 7.362 | Lowest: 7.222 | Difference: 0.140 | Average: 7.283 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review