
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 0.62% |
Aug 27, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 0.29% |
Aug 26, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 0.53% |
Aug 25, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | -0.45% |
Aug 22, 2025 | 51.20 | 51.20 | 51.20 | 50.57 | 1.25% |
Aug 21, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | -0.43% |
Aug 20, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | -0.43% |
Aug 19, 2025 | 51.01 | 51.01 | 51.33 | 51.01 | -0.62% |
Aug 18, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | -0.02% |
Aug 15, 2025 | 51.34 | 51.34 | 51.49 | 51.34 | -0.29% |
Aug 14, 2025 | 51.49 | 51.49 | 51.52 | 51.49 | -0.06% |
Aug 13, 2025 | 51.52 | 51.52 | 51.52 | 51.49 | 0.06% |
Aug 12, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 1.18% |
Aug 11, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | -0.08% |
Aug 08, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 0.43% |
Aug 07, 2025 | 50.71 | 50.71 | 50.72 | 50.71 | -0.02% |
Aug 06, 2025 | 50.72 | 50.72 | 50.72 | 50.02 | 1.40% |
Aug 05, 2025 | 50.02 | 50.02 | 50.56 | 50.02 | -1.07% |
Aug 04, 2025 | 50.56 | 50.56 | 50.56 | 49.77 | 1.59% |
Aug 01, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | -1.56% |
Jul 31, 2025 | 50.56 | 50.56 | 50.76 | 50.56 | -0.39% |
Jul 30, 2025 | 50.76 | 50.76 | 50.76 | 50.67 | 0.18% |
Jul 29, 2025 | 50.67 | 50.67 | 50.74 | 50.67 | -0.14% |
Highest: 51.71 | Lowest: 49.77 | Difference: 1.94 | Average: 50.94 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review