
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 0.90% |
Apr 24, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 2.66% |
Apr 23, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1.80% |
Apr 22, 2025 | 41.67 | 41.67 | 41.67 | 40.63 | 2.56% |
Apr 21, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | -2.68% |
Apr 17, 2025 | 41.75 | 41.75 | 41.75 | 41.51 | 0.58% |
Apr 16, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | -2.35% |
Apr 15, 2025 | 42.51 | 42.51 | 42.58 | 42.24 | -0.16% |
Apr 14, 2025 | 42.58 | 42.58 | 42.58 | 42.24 | 0.80% |
Apr 11, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 1.88% |
Apr 10, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | -3.38% |
Apr 09, 2025 | 42.91 | 42.91 | 42.91 | 39.00 | 10.03% |
Apr 08, 2025 | 39.00 | 39.00 | 39.51 | 39.00 | -1.29% |
Apr 07, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | -0.10% |
Apr 04, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | -5.88% |
Apr 03, 2025 | 42.02 | 42.02 | 44.29 | 42.02 | -5.13% |
Apr 02, 2025 | 44.29 | 44.29 | 44.29 | 43.91 | 0.87% |
Apr 01, 2025 | 43.91 | 43.91 | 43.91 | 43.62 | 0.66% |
Mar 31, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 0.41% |
Mar 28, 2025 | 43.44 | 43.44 | 44.48 | 43.44 | -2.34% |
Highest: 44.48 | Lowest: 39.00 | Difference: 5.48 | Average: 42.13 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review