
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 0.86% |
Jun 26, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 1.00% |
Jun 25, 2025 | 48.15 | 48.15 | 48.15 | 48.10 | 0.10% |
Jun 24, 2025 | 48.10 | 48.10 | 48.10 | 47.44 | 1.39% |
Jun 23, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 1.02% |
Jun 20, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | -0.25% |
Jun 18, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | -0.38% |
Jun 17, 2025 | 47.26 | 47.26 | 47.56 | 47.26 | -0.63% |
Jun 16, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 1.02% |
Jun 13, 2025 | 47.08 | 47.08 | 47.77 | 47.08 | -1.44% |
Jun 12, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 0.29% |
Jun 11, 2025 | 47.63 | 47.63 | 47.81 | 47.63 | -0.38% |
Jun 10, 2025 | 47.81 | 47.81 | 47.81 | 47.71 | 0.21% |
Jun 09, 2025 | 47.71 | 47.71 | 47.97 | 47.71 | -0.54% |
Jun 06, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 0.84% |
Jun 05, 2025 | 47.57 | 47.57 | 47.65 | 47.57 | -0.17% |
Jun 04, 2025 | 47.65 | 47.65 | 47.65 | 47.47 | 0.38% |
Jun 03, 2025 | 47.47 | 47.47 | 47.47 | 47.27 | 0.42% |
Jun 02, 2025 | 47.27 | 47.27 | 47.27 | 47.04 | 0.49% |
May 30, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 0.13% |
May 29, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | -0.02% |
May 28, 2025 | 46.99 | 46.99 | 47.29 | 46.99 | -0.63% |
Highest: 49.05 | Lowest: 46.96 | Difference: 2.09 | Average: 47.60 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review