
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3,352.870 | 3,352.870 | 3,352.870 | 3,350.046 | 0.08% |
Aug 20, 2025 | 3,350.046 | 3,351.893 | 3,362.524 | 3,350.046 | -0.37% |
Aug 19, 2025 | 3,362.524 | 3,364.378 | 3,364.378 | 3,362.524 | -0.11% |
Aug 18, 2025 | 3,366.080 | 3,366.080 | 3,366.080 | 3,362.541 | 0.02% |
Aug 15, 2025 | 3,365.323 | 3,365.323 | 3,365.323 | 3,359.009 | 0.06% |
Aug 14, 2025 | 3,363.419 | 3,363.419 | 3,363.419 | 3,359.009 | 0.06% |
Aug 13, 2025 | 3,361.566 | 3,360.861 | 3,361.566 | 3,351.170 | 0.31% |
Aug 12, 2025 | 3,351.170 | 3,353.018 | 3,353.018 | 3,349.517 | -0.10% |
Aug 11, 2025 | 3,354.423 | 3,354.423 | 3,354.423 | 3,354.423 | 0.09% |
Aug 08, 2025 | 3,351.390 | 3,351.390 | 3,351.390 | 3,333.721 | 0.29% |
Aug 07, 2025 | 3,341.663 | 3,341.663 | 3,341.663 | 3,333.721 | 0.24% |
Aug 06, 2025 | 3,333.721 | 3,335.559 | 3,335.559 | 3,332.809 | 0.03% |
Aug 05, 2025 | 3,332.809 | 3,334.600 | 3,334.600 | 3,327.510 | 0.10% |
Aug 04, 2025 | 3,329.344 | 3,329.344 | 3,329.344 | 3,324.309 | 0.11% |
Aug 01, 2025 | 3,325.835 | 3,325.835 | 3,325.835 | 3,310.417 | 0.23% |
Jul 31, 2025 | 3,318.285 | 3,318.285 | 3,318.285 | 3,314.878 | 0.06% |
Jul 30, 2025 | 3,316.457 | 3,316.706 | 3,316.706 | 3,310.417 | 0.18% |
Jul 29, 2025 | 3,310.417 | 3,312.242 | 3,313.125 | 3,310.417 | -0.14% |
Jul 28, 2025 | 3,314.951 | 3,314.951 | 3,315.623 | 3,308.233 | 0.02% |
Jul 25, 2025 | 3,314.330 | 3,314.330 | 3,314.330 | 3,314.330 | -0.09% |
Jul 24, 2025 | 3,317.451 | 3,317.451 | 3,317.451 | 3,308.233 | 0.28% |
Highest: 3,366.080 | Lowest: 3,308.233 | Difference: 57.846 | Average: 3,339.718 | Change %: 1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review