
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3,316.706 | 3,316.706 | 3,316.706 | 3,310.417 | 0.19% |
Jul 29, 2025 | 3,310.417 | 3,312.242 | 3,313.125 | 3,310.417 | -0.14% |
Jul 28, 2025 | 3,314.951 | 3,314.951 | 3,315.623 | 3,308.233 | 0.02% |
Jul 25, 2025 | 3,314.330 | 3,314.330 | 3,314.330 | 3,314.330 | -0.09% |
Jul 24, 2025 | 3,317.451 | 3,317.451 | 3,317.451 | 3,308.233 | 0.28% |
Jul 23, 2025 | 3,308.233 | 3,310.057 | 3,310.057 | 3,307.021 | 0.04% |
Jul 22, 2025 | 3,307.021 | 3,308.844 | 3,308.844 | 3,304.012 | 0.04% |
Jul 21, 2025 | 3,305.834 | 3,305.834 | 3,308.081 | 3,305.834 | -0.12% |
Jul 18, 2025 | 3,309.904 | 3,309.904 | 3,309.904 | 3,305.176 | 0.09% |
Jul 17, 2025 | 3,306.998 | 3,306.998 | 3,306.998 | 3,306.599 | 0.01% |
Jul 16, 2025 | 3,306.599 | 3,308.422 | 3,308.588 | 3,306.599 | -0.06% |
Jul 15, 2025 | 3,308.588 | 3,310.412 | 3,310.412 | 3,308.302 | -0.06% |
Jul 14, 2025 | 3,310.545 | 3,310.545 | 3,310.545 | 3,307.599 | 0.03% |
Jul 11, 2025 | 3,309.423 | 3,309.423 | 3,309.423 | 3,309.423 | -0.02% |
Jul 10, 2025 | 3,310.211 | 3,310.211 | 3,310.899 | 3,308.387 | -0.02% |
Jul 09, 2025 | 3,310.899 | 3,312.725 | 3,317.885 | 3,310.899 | -0.06% |
Jul 08, 2025 | 3,312.962 | 3,314.789 | 3,314.789 | 3,312.962 | -0.20% |
Jul 07, 2025 | 3,319.715 | 3,319.715 | 3,319.715 | 3,310.562 | 0.05% |
Jul 04, 2025 | 3,318.000 | 3,318.000 | 3,318.000 | 2,724.771 | 0.17% |
Jul 03, 2025 | 3,312.387 | 3,312.387 | 3,314.058 | 2,592.343 | -0.05% |
Jul 02, 2025 | 3,314.058 | 3,316.652 | 3,316.652 | 3,313.037 | 0.01% |
Jul 01, 2025 | 3,313.804 | 3,315.939 | 3,315.939 | 3,302.370 | 0.29% |
Highest: 3,319.715 | Lowest: 2,592.343 | Difference: 727.372 | Average: 3,311.774 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review