
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.01% |
Jun 26, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -0.68% |
Jun 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.99% |
Jun 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.32% |
Jun 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
Jun 20, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -0.47% |
Jun 19, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -0.05% |
Jun 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.03% |
Jun 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.83% |
Jun 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -1.14% |
Jun 13, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.41% |
Jun 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | -0.98% |
Jun 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0.54% |
Jun 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.82% |
Jun 09, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.83% |
Jun 06, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -0.25% |
Jun 05, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.10% |
Jun 04, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.44% |
Jun 03, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.66% |
Jun 02, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -0.55% |
May 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.61% |
Highest: 17.49 | Lowest: 16.98 | Difference: 0.52 | Average: 17.26 | Change %: 1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review