
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -0.25% |
Jun 05, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.10% |
Jun 04, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.44% |
Jun 03, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.66% |
Jun 02, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -0.55% |
May 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.61% |
May 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
May 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.91% |
May 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.49% |
May 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -0.49% |
May 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -1.64% |
May 21, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.60% |
May 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 1.30% |
May 19, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -1.15% |
May 16, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.09% |
May 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.25% |
May 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.18% |
May 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -0.25% |
May 12, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 3.46% |
May 09, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | -0.14% |
May 08, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 1.86% |
May 07, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -0.78% |
Highest: 17.29 | Lowest: 16.42 | Difference: 0.87 | Average: 17.05 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review