Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | -0.96% |
Sep 20, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | -0.77% |
Sep 19, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.25% |
Sep 18, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | -1.03% |
Sep 17, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 0.77% |
Sep 16, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% |
Sep 13, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% |
Sep 12, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.56% |
Sep 11, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | -0.36% |
Sep 10, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | -0.13% |
Sep 09, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.19% |
Sep 06, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | -0.81% |
Sep 05, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.26% |
Sep 04, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | -0.78% |
Sep 03, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | -0.59% |
Sep 02, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | -0.51% |
Aug 30, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.41% |
Aug 29, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% |
Aug 28, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | -0.48% |
Aug 27, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.38% |
Highest: 4.78 | Lowest: 4.64 | Difference: 0.14 | Average: 4.70 | Change %: -2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review