
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | -1.74% |
Mar 31, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 1.17% |
Mar 14, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | -5.07% |
Feb 28, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | -2.36% |
Feb 14, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | -1.05% |
Jan 31, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 3.02% |
Jan 15, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1.65% |
Dec 31, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | -1.97% |
Dec 13, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | -0.40% |
Nov 29, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 0.66% |
Nov 15, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 3.12% |
Oct 31, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | -0.67% |
Oct 15, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 1.57% |
Sep 30, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | -1.42% |
Sep 13, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 0.80% |
Aug 30, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.49% |
Aug 15, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | -0.25% |
Jul 31, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 2.00% |
Jul 15, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | -0.76% |
Jun 28, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1.21% |
Highest: 33.01 | Lowest: 30.10 | Difference: 2.91 | Average: 31.35 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review