
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 822.560 | 822.560 | 822.560 | 822.560 | -0.01% |
Jun 04, 2025 | 822.620 | 822.620 | 822.620 | 816.880 | 0.70% |
Jun 03, 2025 | 816.880 | 816.880 | 816.880 | 814.880 | 0.25% |
Jun 02, 2025 | 814.880 | 814.880 | 816.260 | 814.880 | -0.17% |
May 30, 2025 | 816.260 | 816.260 | 816.260 | 816.260 | 0.10% |
May 28, 2025 | 815.410 | 815.410 | 815.410 | 815.410 | -0.75% |
May 27, 2025 | 821.600 | 821.600 | 821.600 | 821.600 | 0.33% |
May 26, 2025 | 818.910 | 818.910 | 818.910 | 809.810 | 1.12% |
May 23, 2025 | 809.810 | 809.810 | 818.620 | 809.810 | -1.08% |
May 22, 2025 | 818.620 | 818.620 | 825.370 | 818.620 | -0.82% |
May 21, 2025 | 825.370 | 825.370 | 825.370 | 825.370 | -0.10% |
May 20, 2025 | 826.200 | 826.200 | 826.200 | 826.200 | 0.80% |
May 19, 2025 | 819.610 | 819.610 | 819.610 | 817.900 | 0.21% |
May 16, 2025 | 817.900 | 817.900 | 817.900 | 815.360 | 0.31% |
May 15, 2025 | 815.360 | 815.360 | 815.360 | 815.360 | 0.38% |
May 14, 2025 | 812.290 | 812.290 | 814.880 | 812.290 | -0.32% |
May 13, 2025 | 814.880 | 814.880 | 814.880 | 813.630 | 0.15% |
May 12, 2025 | 813.630 | 813.630 | 813.630 | 813.630 | 1.62% |
May 09, 2025 | 800.680 | 800.680 | 800.680 | 800.680 | 0.71% |
May 08, 2025 | 795.030 | 795.030 | 795.030 | 792.340 | 0.34% |
Highest: 826.200 | Lowest: 792.340 | Difference: 33.860 | Average: 815.925 | Change %: 3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review