
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 799.950 | 799.950 | 801.300 | 799.950 | -0.17% |
Jun 25, 2025 | 801.300 | 801.300 | 809.820 | 801.300 | -1.05% |
Jun 24, 2025 | 809.820 | 809.820 | 809.820 | 799.910 | 1.24% |
Jun 23, 2025 | 799.910 | 799.910 | 801.620 | 799.910 | -0.21% |
Jun 20, 2025 | 801.620 | 801.620 | 801.620 | 801.620 | -0.05% |
Jun 19, 2025 | 802.020 | 802.020 | 802.020 | 802.020 | -0.86% |
Jun 18, 2025 | 809.000 | 809.000 | 812.870 | 809.000 | -0.48% |
Jun 17, 2025 | 812.870 | 812.870 | 812.870 | 812.870 | -0.83% |
Jun 16, 2025 | 819.710 | 819.710 | 819.710 | 817.070 | 0.32% |
Jun 13, 2025 | 817.070 | 817.070 | 817.070 | 817.070 | -0.98% |
Jun 12, 2025 | 825.180 | 825.180 | 825.180 | 825.180 | -0.21% |
Jun 11, 2025 | 826.880 | 826.880 | 830.180 | 826.880 | -0.40% |
Jun 10, 2025 | 830.180 | 830.180 | 830.180 | 830.180 | 0.43% |
Jun 06, 2025 | 826.600 | 826.600 | 826.600 | 822.560 | 0.49% |
Jun 05, 2025 | 822.560 | 822.560 | 822.560 | 822.560 | -0.01% |
Jun 04, 2025 | 822.620 | 822.620 | 822.620 | 816.880 | 0.70% |
Jun 03, 2025 | 816.880 | 816.880 | 816.880 | 814.880 | 0.25% |
Jun 02, 2025 | 814.880 | 814.880 | 816.260 | 814.880 | -0.17% |
May 30, 2025 | 816.260 | 816.260 | 816.260 | 816.260 | 0.10% |
Highest: 830.180 | Lowest: 799.910 | Difference: 30.270 | Average: 814.490 | Change %: -1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review