
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 775.280 | 775.280 | 775.280 | 775.280 | 0.35% |
Apr 24, 2025 | 772.540 | 772.540 | 772.540 | 772.540 | 0.59% |
Apr 23, 2025 | 768.030 | 768.030 | 768.030 | 768.030 | 1.83% |
Apr 22, 2025 | 754.200 | 754.200 | 754.200 | 751.590 | 0.35% |
Apr 17, 2025 | 751.590 | 751.590 | 751.590 | 751.590 | -0.18% |
Apr 16, 2025 | 752.980 | 752.980 | 752.980 | 752.980 | -0.13% |
Apr 15, 2025 | 753.930 | 753.930 | 753.930 | 745.030 | 1.19% |
Apr 14, 2025 | 745.030 | 745.030 | 745.030 | 745.030 | 2.59% |
Apr 11, 2025 | 726.200 | 726.200 | 726.200 | 725.820 | 0.05% |
Apr 10, 2025 | 725.820 | 725.820 | 725.820 | 725.820 | 3.44% |
Apr 09, 2025 | 701.690 | 701.690 | 725.400 | 701.690 | -3.27% |
Apr 08, 2025 | 725.400 | 725.400 | 725.400 | 709.350 | 2.26% |
Apr 07, 2025 | 709.350 | 709.350 | 709.350 | 709.350 | -4.39% |
Apr 04, 2025 | 741.910 | 741.910 | 778.030 | 741.910 | -4.64% |
Apr 03, 2025 | 778.030 | 778.030 | 778.030 | 778.030 | -2.82% |
Apr 02, 2025 | 800.640 | 800.640 | 803.710 | 800.640 | -0.38% |
Apr 01, 2025 | 803.710 | 803.710 | 803.710 | 803.710 | 1.11% |
Mar 31, 2025 | 794.860 | 794.860 | 807.460 | 794.860 | -1.56% |
Mar 28, 2025 | 807.460 | 807.460 | 812.770 | 807.460 | -0.65% |
Highest: 812.770 | Lowest: 701.690 | Difference: 111.080 | Average: 757.297 | Change %: -4.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review