
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 651.510 | 651.510 | 651.510 | 651.510 | 0.58% |
Apr 23, 2025 | 647.730 | 647.730 | 647.730 | 647.730 | 1.83% |
Apr 22, 2025 | 636.090 | 636.090 | 636.090 | 633.920 | 0.34% |
Apr 17, 2025 | 633.920 | 633.920 | 633.920 | 633.920 | -0.19% |
Apr 16, 2025 | 635.110 | 635.110 | 635.110 | 635.110 | -0.13% |
Apr 15, 2025 | 635.940 | 635.940 | 635.940 | 628.460 | 1.19% |
Apr 14, 2025 | 628.460 | 628.460 | 628.460 | 628.460 | 2.59% |
Apr 11, 2025 | 612.600 | 612.600 | 612.600 | 612.300 | 0.05% |
Apr 10, 2025 | 612.300 | 612.300 | 612.300 | 612.300 | 3.43% |
Apr 09, 2025 | 591.970 | 591.970 | 612.000 | 591.970 | -3.27% |
Apr 08, 2025 | 612.000 | 612.000 | 612.000 | 598.480 | 2.26% |
Apr 07, 2025 | 598.480 | 598.480 | 598.480 | 598.480 | -4.39% |
Apr 04, 2025 | 625.980 | 625.980 | 656.480 | 625.980 | -4.65% |
Apr 03, 2025 | 656.480 | 656.480 | 656.480 | 656.480 | -2.83% |
Apr 02, 2025 | 675.580 | 675.580 | 678.200 | 675.580 | -0.39% |
Apr 01, 2025 | 678.200 | 678.200 | 678.200 | 678.200 | 1.11% |
Mar 31, 2025 | 670.760 | 670.760 | 681.420 | 670.760 | -1.56% |
Mar 28, 2025 | 681.420 | 681.420 | 685.930 | 681.420 | -0.66% |
Mar 27, 2025 | 685.930 | 685.930 | 685.930 | 685.930 | -0.49% |
Mar 26, 2025 | 689.290 | 689.290 | 693.990 | 689.290 | -0.68% |
Highest: 693.990 | Lowest: 591.970 | Difference: 102.020 | Average: 642.987 | Change %: -6.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review