![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -0.47% |
Jun 26, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | -0.49% |
Jun 25, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | -0.05% |
Jun 24, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | 0.67% |
Jun 21, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | -0.79% |
Jun 20, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | 0.95% |
Jun 19, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | -0.34% |
Jun 18, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | 0.63% |
Jun 17, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | 0.13% |
Jun 14, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | -1.25% |
Jun 13, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | -1.27% |
Jun 12, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | 1.11% |
Jun 11, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.84% |
Jun 10, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | -0.47% |
Jun 07, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | -0.26% |
Jun 06, 2024 | 178.900 | 178.900 | 178.900 | 178.900 | 0.56% |
Jun 05, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | 1.09% |
Jun 04, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | -0.46% |
Jun 03, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | 0.22% |
May 31, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | 0.36% |
May 30, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | 0.53% |
May 29, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | -1.05% |
Highest: 178.900 | Lowest: 173.610 | Difference: 5.290 | Average: 175.926 | Change %: -1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review