
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 145.820 | 145.820 | 145.820 | 145.820 | 0.59% |
Apr 23, 2025 | 144.970 | 144.970 | 144.970 | 144.970 | 1.83% |
Apr 22, 2025 | 142.360 | 142.360 | 142.360 | 142.360 | 0.35% |
Apr 17, 2025 | 141.870 | 141.870 | 141.870 | 141.870 | -0.18% |
Apr 16, 2025 | 142.130 | 142.130 | 142.130 | 142.130 | -0.13% |
Apr 15, 2025 | 142.310 | 142.310 | 142.310 | 140.630 | 1.19% |
Apr 14, 2025 | 140.630 | 140.630 | 140.630 | 140.630 | 2.60% |
Apr 11, 2025 | 137.070 | 137.070 | 137.070 | 137.070 | 0.05% |
Apr 10, 2025 | 137.000 | 137.000 | 137.000 | 137.000 | 3.44% |
Apr 09, 2025 | 132.450 | 132.450 | 136.920 | 132.450 | -3.26% |
Apr 08, 2025 | 136.920 | 136.920 | 136.920 | 133.890 | 2.26% |
Apr 07, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | -4.39% |
Apr 04, 2025 | 140.040 | 140.040 | 146.860 | 140.040 | -4.64% |
Apr 03, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | -2.82% |
Apr 02, 2025 | 151.120 | 151.120 | 151.700 | 151.120 | -0.38% |
Apr 01, 2025 | 151.700 | 151.700 | 151.700 | 151.700 | 1.11% |
Mar 31, 2025 | 150.030 | 150.030 | 152.410 | 150.030 | -1.56% |
Mar 28, 2025 | 152.410 | 152.410 | 153.410 | 152.410 | -0.65% |
Mar 27, 2025 | 153.410 | 153.410 | 153.410 | 153.410 | -0.49% |
Mar 26, 2025 | 154.160 | 154.160 | 155.200 | 154.160 | -0.67% |
Highest: 155.200 | Lowest: 132.450 | Difference: 22.750 | Average: 143.858 | Change %: -6.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review