
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0.87% |
Jun 23, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | -0.55% |
Jun 20, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0.28% |
Jun 19, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | -0.93% |
Jun 18, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% |
Jun 17, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% |
Jun 16, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.33% |
Jun 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | -0.75% |
Jun 12, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | -0.13% |
Jun 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0.44% |
Jun 10, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0.26% |
Jun 09, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.57% |
Jun 06, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | -0.88% |
Jun 05, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0.71% |
Jun 04, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0.42% |
Jun 03, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0.31% |
Jun 02, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | -0.72% |
May 30, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00% |
May 29, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | -1.53% |
May 28, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | -0.64% |
May 27, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0.96% |
Highest: 5.55 | Lowest: 5.43 | Difference: 0.12 | Average: 5.49 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review