
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0.10% |
Aug 27, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00% |
Aug 26, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | -0.22% |
Aug 22, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | -0.48% |
Aug 21, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0.61% |
Aug 20, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0.54% |
Aug 19, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% |
Aug 18, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | -0.36% |
Aug 15, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0.22% |
Aug 14, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | -0.60% |
Aug 13, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | -0.81% |
Aug 12, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | -0.91% |
Aug 11, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | -1.00% |
Aug 08, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | -0.51% |
Aug 07, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0.17% |
Aug 06, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | -0.10% |
Aug 05, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0.62% |
Aug 04, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0.61% |
Aug 01, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | -1.82% |
Jul 31, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | -0.47% |
Jul 30, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | -0.22% |
Jul 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | -1.22% |
Highest: 5.64 | Lowest: 5.35 | Difference: 0.29 | Average: 5.48 | Change %: -4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review