
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | -0.51% |
Aug 07, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0.17% |
Aug 06, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | -0.10% |
Aug 05, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0.62% |
Aug 04, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0.61% |
Aug 01, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | -1.82% |
Jul 31, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | -0.47% |
Jul 30, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | -0.22% |
Jul 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | -1.22% |
Jul 28, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0.64% |
Jul 25, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
Jul 24, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0.10% |
Jul 23, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0.83% |
Jul 22, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | -0.61% |
Jul 21, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | -0.43% |
Jul 18, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.39% |
Jul 17, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0.00% |
Jul 16, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | -0.33% |
Jul 15, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.26% |
Jul 14, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | -0.31% |
Jul 11, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | -0.31% |
Jul 10, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0.67% |
Jul 09, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | -0.22% |
Highest: 5.71 | Lowest: 5.50 | Difference: 0.21 | Average: 5.61 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review