
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | -0.26% |
Oct 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.49% |
Oct 13, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | -0.72% |
Oct 10, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.71% |
Oct 09, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00% |
Oct 08, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00% |
Oct 07, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0.34% |
Oct 06, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | -0.28% |
Oct 03, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0.44% |
Oct 02, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | -0.85% |
Oct 01, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.86% |
Sep 30, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.32% |
Sep 29, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0.81% |
Sep 26, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.40% |
Sep 25, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | -0.34% |
Sep 24, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | -0.95% |
Sep 23, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00% |
Sep 22, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | -0.43% |
Sep 19, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | -0.75% |
Sep 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.95% |
Sep 17, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | -0.25% |
Sep 16, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | -0.67% |
Highest: 5.25 | Lowest: 5.10 | Difference: 0.15 | Average: 5.18 | Change %: -1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review