
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0.51% |
Jun 06, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0.31% |
Jun 05, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | -0.26% |
Jun 04, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% |
Jun 03, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0.20% |
Jun 02, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0.37% |
May 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0.52% |
May 29, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% |
May 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | -0.37% |
May 27, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 1.01% |
May 23, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0.67% |
May 22, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | -0.78% |
May 21, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% |
May 20, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1.73% |
May 19, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | -0.35% |
May 16, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0.26% |
May 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% |
May 14, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.18% |
May 13, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% |
May 12, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.44% |
May 09, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% |
Highest: 3.54 | Lowest: 3.38 | Difference: 0.16 | Average: 3.46 | Change %: 4.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review