
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | -0.16% |
Mar 26, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1.19% |
Mar 19, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 9.86% |
Mar 12, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1.27% |
Mar 05, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00% |
Feb 28, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | -1.19% |
Feb 26, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -4.15% |
Feb 19, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% |
Feb 12, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.15% |
Feb 05, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.67% |
Jan 31, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.67% |
Jan 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | -0.36% |
Jan 22, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0.85% |
Jan 15, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.90% |
Jan 08, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 2.36% |
Jan 02, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1.39% |
Dec 31, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | -2.47% |
Dec 27, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | -1.57% |
Dec 18, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | -2.94% |
Dec 11, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 0.67% |
Dec 04, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.18% |
Nov 29, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.14% |
Nov 27, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% |
Nov 20, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 2.55% |
Nov 13, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | -17.39% |
Mar 31, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | -0.16% |
Mar 26, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1.19% |
Mar 19, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 9.86% |
Mar 12, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1.27% |
Mar 05, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00% |
Highest: 4.29 | Lowest: 3.42 | Difference: 0.87 | Average: 3.82 | Change %: 12.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review