
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0.68% |
May 28, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 2.22% |
May 21, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 2.43% |
May 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | -5.32% |
May 07, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 6.09% |
Apr 30, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | -2.03% |
Apr 23, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | -1.41% |
Apr 16, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 15.99% |
Apr 09, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | -7.24% |
Apr 02, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0.62% |
Mar 31, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | -0.16% |
Mar 26, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1.19% |
Mar 19, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 9.86% |
Mar 12, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1.27% |
Mar 05, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00% |
Feb 28, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | -1.19% |
Feb 26, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -4.15% |
Feb 19, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% |
Feb 12, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.15% |
Feb 05, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.67% |
Highest: 4.75 | Lowest: 3.81 | Difference: 0.94 | Average: 4.27 | Change %: 23.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review