Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.61% |
Sep 26, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | -0.23% |
Sep 24, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.35% |
Sep 23, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | -0.69% |
Sep 20, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% |
Sep 19, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% |
Sep 18, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | -0.42% |
Sep 17, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.25% |
Sep 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% |
Sep 13, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.19% |
Sep 12, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.34% |
Sep 11, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.30% |
Sep 10, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.60% |
Sep 09, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | -0.33% |
Sep 06, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | -0.54% |
Sep 05, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% |
Sep 04, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | -1.07% |
Sep 03, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% |
Sep 02, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.43% |
Aug 30, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.47% |
Aug 29, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.18% |
Aug 28, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.16% |
Highest: 3.53 | Lowest: 3.45 | Difference: 0.08 | Average: 3.49 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review