Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | 0.26% |
May 10, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | -0.20% |
May 09, 2024 | 13.809 | 13.809 | 13.809 | 13.809 | 0.92% |
May 03, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | 0.13% |
May 02, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | -0.34% |
Apr 30, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | -0.20% |
Apr 26, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.22% |
Apr 19, 2024 | 13.711 | 13.711 | 13.711 | 13.711 | 0.09% |
Apr 18, 2024 | 13.698 | 13.698 | 13.698 | 13.698 | -1.07% |
Apr 12, 2024 | 13.846 | 13.846 | 13.846 | 13.846 | -0.08% |
Apr 11, 2024 | 13.857 | 13.857 | 13.857 | 13.857 | 0.41% |
Apr 05, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.50% |
Mar 28, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.29% |
Mar 22, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.30% |
Mar 21, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | 0.28% |
Mar 15, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | -0.04% |
Mar 14, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | 0.08% |
Mar 08, 2024 | 13.746 | 13.746 | 13.746 | 13.746 | 0.22% |
Mar 07, 2024 | 13.716 | 13.716 | 13.716 | 13.716 | 0.23% |
Mar 01, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | 0.17% |
Feb 29, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | 0.29% |
Feb 23, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | 0.35% |
Feb 22, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | -1.76% |
May 16, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | 0.26% |
May 10, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | -0.20% |
May 09, 2024 | 13.809 | 13.809 | 13.809 | 13.809 | 0.92% |
May 03, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | 0.13% |
May 02, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | -0.34% |
Apr 30, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | -0.20% |
Apr 26, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.22% |
Highest: 13.870 | Lowest: 13.573 | Difference: 0.297 | Average: 13.744 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review