
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.08% |
Jul 17, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 1.25% |
Jul 16, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.16% |
Jul 15, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -0.23% |
Jul 14, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.22% |
Jul 11, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -1.05% |
Jul 10, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.28% |
Jul 09, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.08% |
Jul 08, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -0.12% |
Jul 07, 2025 | 1.308 | 1.308 | 1.309 | 1.308 | -0.06% |
Jul 04, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -0.07% |
Jul 03, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.86% |
Jul 02, 2025 | 1.299 | 1.299 | 1.304 | 1.299 | -0.39% |
Jul 01, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.32% |
Jun 30, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.16% |
Jun 27, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.79% |
Jun 26, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.29% |
Jun 25, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.36% |
Jun 24, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.52% |
Jun 23, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 1.19% |
Highest: 1.316 | Lowest: 1.287 | Difference: 0.029 | Average: 1.302 | Change %: 3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review