
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.79% |
Jun 26, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.29% |
Jun 25, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.36% |
Jun 24, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.52% |
Jun 23, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 1.19% |
Jun 20, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.75% |
Jun 19, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.00% |
Jun 18, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.44% |
Jun 17, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.32% |
Jun 16, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.64% |
Jun 13, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -1.58% |
Jun 12, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.31% |
Jun 11, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.21% |
Jun 10, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -0.16% |
Jun 06, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.38% |
Jun 05, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.09% |
Jun 04, 2025 | 1.295 | 1.295 | 1.295 | 1.288 | 0.54% |
Jun 03, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.37% |
Jun 02, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.60% |
Highest: 1.306 | Lowest: 1.274 | Difference: 0.032 | Average: 1.292 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review