Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.33% |
May 22, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.32% |
May 21, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.13% |
May 20, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.73% |
May 17, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.65% |
May 16, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.98% |
May 15, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.18% |
May 14, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.00% |
May 13, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.31% |
May 10, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.42% |
May 09, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.88% |
May 08, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.10% |
May 07, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 1.11% |
May 06, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.21% |
May 03, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.47% |
May 02, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.08% |
May 01, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -1.60% |
Apr 30, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.09% |
Apr 29, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 1.21% |
Apr 26, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -1.05% |
Apr 24, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.34% |
Highest: 1.582 | Lowest: 1.551 | Difference: 0.031 | Average: 1.570 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review