
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | 0.03% |
Aug 25, 2025 | 5.096 | 5.096 | 5.096 | 5.093 | 0.06% |
Aug 22, 2025 | 5.093 | 5.093 | 5.093 | 5.087 | 0.05% |
Aug 21, 2025 | 5.090 | 5.090 | 5.090 | 5.087 | 0.06% |
Aug 20, 2025 | 5.087 | 5.087 | 5.087 | 5.084 | 0.06% |
Aug 19, 2025 | 5.084 | 5.085 | 5.085 | 5.082 | 0.05% |
Aug 18, 2025 | 5.082 | 5.077 | 5.082 | 5.077 | 0.04% |
Aug 15, 2025 | 5.080 | 5.081 | 5.081 | 5.074 | 0.06% |
Aug 14, 2025 | 5.077 | 5.077 | 5.077 | 5.074 | 0.05% |
Aug 13, 2025 | 5.074 | 5.074 | 5.074 | 5.068 | 0.06% |
Aug 12, 2025 | 5.071 | 5.071 | 5.071 | 5.064 | 0.14% |
Aug 11, 2025 | 5.064 | 5.064 | 5.064 | 5.059 | 0.05% |
Aug 08, 2025 | 5.062 | 5.062 | 5.062 | 5.056 | 0.06% |
Aug 07, 2025 | 5.059 | 5.059 | 5.059 | 5.056 | 0.05% |
Aug 06, 2025 | 5.056 | 5.056 | 5.056 | 5.054 | 0.05% |
Aug 05, 2025 | 5.054 | 5.054 | 5.054 | 5.051 | 0.06% |
Aug 04, 2025 | 5.051 | 5.051 | 5.051 | 5.048 | 0.06% |
Aug 01, 2025 | 5.048 | 5.047 | 5.048 | 5.026 | 0.09% |
Jul 31, 2025 | 5.043 | 5.044 | 5.044 | 5.037 | 0.04% |
Jul 30, 2025 | 5.041 | 5.040 | 5.041 | 5.037 | 0.09% |
Jul 29, 2025 | 5.037 | 5.037 | 5.037 | 5.026 | 0.05% |
Highest: 5.097 | Lowest: 5.026 | Difference: 0.071 | Average: 5.069 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review