
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 5.056 | 5.056 | 5.056 | 5.056 | 0.05% |
Aug 05, 2025 | 5.054 | 5.054 | 5.054 | 5.051 | 0.06% |
Aug 04, 2025 | 5.051 | 5.051 | 5.051 | 5.048 | 0.06% |
Aug 01, 2025 | 5.048 | 5.047 | 5.048 | 5.026 | 0.09% |
Jul 31, 2025 | 5.043 | 5.044 | 5.044 | 5.037 | 0.04% |
Jul 30, 2025 | 5.041 | 5.040 | 5.041 | 5.037 | 0.09% |
Jul 29, 2025 | 5.037 | 5.037 | 5.037 | 5.026 | 0.05% |
Jul 28, 2025 | 5.034 | 5.034 | 5.034 | 5.029 | 0.05% |
Jul 25, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | -0.01% |
Jul 24, 2025 | 5.032 | 5.032 | 5.032 | 5.029 | 0.06% |
Jul 23, 2025 | 5.029 | 5.021 | 5.029 | 5.019 | 0.22% |
Jul 22, 2025 | 5.019 | 5.018 | 5.019 | 5.015 | 0.06% |
Jul 21, 2025 | 5.015 | 5.016 | 5.016 | 5.013 | 0.05% |
Jul 18, 2025 | 5.013 | 5.012 | 5.013 | 5.003 | 0.09% |
Jul 17, 2025 | 5.009 | 5.009 | 5.009 | 5.003 | 0.11% |
Jul 16, 2025 | 5.003 | 5.006 | 5.006 | 5.003 | 0.01% |
Jul 15, 2025 | 5.003 | 5.003 | 5.003 | 5.003 | -0.01% |
Jul 14, 2025 | 5.003 | 5.003 | 5.003 | 4.991 | 0.12% |
Jul 11, 2025 | 4.997 | 4.997 | 4.997 | 4.997 | 0.07% |
Jul 10, 2025 | 4.994 | 4.994 | 4.994 | 4.991 | 0.06% |
Jul 09, 2025 | 4.991 | 4.991 | 4.991 | 4.985 | 0.06% |
Jul 08, 2025 | 4.988 | 4.988 | 4.988 | 4.985 | 0.08% |
Highest: 5.056 | Lowest: 4.985 | Difference: 0.071 | Average: 5.022 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review