
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 5.028 | 5.028 | 5.028 | 5.020 | 0.16% |
May 22, 2025 | 5.020 | 5.020 | 5.020 | 5.010 | 0.21% |
May 21, 2025 | 5.010 | 5.012 | 5.012 | 4.998 | 0.23% |
May 20, 2025 | 4.998 | 4.965 | 4.998 | 4.965 | 0.17% |
May 19, 2025 | 4.990 | 4.990 | 4.990 | 4.935 | 0.68% |
May 16, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | 0.23% |
May 15, 2025 | 4.944 | 4.944 | 4.944 | 4.935 | 0.19% |
May 14, 2025 | 4.935 | 4.938 | 4.938 | 4.886 | 0.14% |
May 13, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | 0.05% |
May 12, 2025 | 4.926 | 4.913 | 4.926 | 4.890 | 0.48% |
May 09, 2025 | 4.902 | 4.902 | 4.902 | 4.880 | 0.32% |
May 08, 2025 | 4.886 | 4.886 | 4.886 | 4.880 | 0.12% |
May 07, 2025 | 4.880 | 4.883 | 4.883 | 4.872 | 0.17% |
May 06, 2025 | 4.872 | 4.875 | 4.875 | 4.869 | 0.00% |
May 05, 2025 | 4.872 | 4.872 | 4.973 | 4.862 | -2.04% |
May 02, 2025 | 4.973 | 4.973 | 4.973 | 4.973 | 2.29% |
Apr 29, 2025 | 4.862 | 4.861 | 4.862 | 4.852 | 0.15% |
Apr 28, 2025 | 4.854 | 4.854 | 4.854 | 4.848 | 0.07% |
Apr 25, 2025 | 4.851 | 4.851 | 4.851 | 4.845 | 0.34% |
Apr 24, 2025 | 4.835 | 4.835 | 4.840 | 4.835 | -0.11% |
Highest: 5.028 | Lowest: 4.835 | Difference: 0.193 | Average: 4.926 | Change %: 3.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review