Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 182.692 | 182.692 | 182.692 | 182.692 | 0.04% |
Jun 12, 2024 | 182.616 | 182.616 | 182.616 | 182.616 | 0.04% |
Jun 11, 2024 | 182.551 | 182.551 | 182.551 | 182.551 | 0.04% |
Jun 10, 2024 | 182.476 | 182.476 | 182.476 | 182.476 | 0.04% |
Jun 07, 2024 | 182.408 | 182.408 | 182.408 | 182.408 | 0.04% |
Jun 06, 2024 | 182.339 | 182.339 | 182.339 | 182.339 | 0.04% |
Jun 05, 2024 | 182.266 | 182.266 | 182.266 | 182.266 | 0.04% |
Jun 04, 2024 | 182.195 | 182.195 | 182.195 | 182.195 | 0.04% |
Jun 03, 2024 | 182.123 | 182.123 | 182.123 | 182.123 | 0.04% |
May 31, 2024 | 182.052 | 182.052 | 182.052 | 182.052 | 0.04% |
May 29, 2024 | 181.983 | 181.983 | 181.983 | 181.983 | 0.04% |
May 28, 2024 | 181.914 | 181.914 | 181.914 | 181.914 | 0.04% |
May 27, 2024 | 181.842 | 181.842 | 181.842 | 181.842 | 0.04% |
May 24, 2024 | 181.772 | 181.772 | 181.772 | 181.772 | 0.04% |
May 23, 2024 | 181.704 | 181.704 | 181.704 | 181.704 | 0.03% |
May 22, 2024 | 181.649 | 181.649 | 181.649 | 181.649 | 0.04% |
May 21, 2024 | 181.582 | 181.582 | 181.582 | 181.582 | 0.04% |
May 20, 2024 | 181.514 | 181.514 | 181.514 | 181.514 | 0.04% |
May 17, 2024 | 181.444 | 181.444 | 181.444 | 181.444 | 0.04% |
May 16, 2024 | 181.373 | 181.373 | 181.373 | 181.373 | 0.04% |
Highest: 182.692 | Lowest: 181.373 | Difference: 1.319 | Average: 182.025 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review