
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 208.128 | 208.128 | 208.128 | 208.128 | 0.05% |
Aug 01, 2025 | 208.015 | 208.015 | 208.015 | 207.898 | 0.06% |
Jul 31, 2025 | 207.898 | 207.898 | 207.898 | 207.898 | 0.05% |
Jul 30, 2025 | 207.788 | 207.788 | 207.788 | 207.788 | 0.05% |
Jul 29, 2025 | 207.681 | 207.681 | 207.681 | 207.681 | 0.05% |
Jul 28, 2025 | 207.571 | 207.571 | 207.571 | 207.349 | 0.05% |
Jul 25, 2025 | 207.463 | 207.463 | 207.463 | 207.463 | 0.05% |
Jul 24, 2025 | 207.349 | 207.349 | 207.349 | 207.349 | 0.05% |
Jul 23, 2025 | 207.235 | 207.235 | 207.235 | 207.235 | 0.06% |
Jul 22, 2025 | 207.119 | 207.119 | 207.119 | 207.119 | 0.06% |
Jul 21, 2025 | 207.003 | 207.003 | 207.003 | 207.003 | 0.06% |
Jul 18, 2025 | 206.887 | 206.887 | 206.887 | 206.766 | 0.06% |
Jul 17, 2025 | 206.766 | 206.766 | 206.766 | 206.766 | 0.06% |
Jul 16, 2025 | 206.636 | 206.636 | 206.636 | 206.636 | 0.06% |
Jul 15, 2025 | 206.518 | 206.518 | 206.518 | 206.518 | 0.06% |
Jul 14, 2025 | 206.403 | 206.403 | 206.403 | 206.403 | 0.06% |
Jul 11, 2025 | 206.287 | 206.287 | 206.287 | 206.174 | 0.05% |
Jul 10, 2025 | 206.174 | 206.174 | 206.174 | 206.174 | 0.06% |
Jul 09, 2025 | 206.054 | 206.054 | 206.054 | 206.054 | 0.05% |
Jul 08, 2025 | 205.943 | 205.943 | 205.943 | 205.943 | 0.05% |
Jul 07, 2025 | 205.836 | 205.836 | 205.836 | 205.836 | 0.06% |
Highest: 208.128 | Lowest: 205.836 | Difference: 2.292 | Average: 206.988 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review