![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 182.917 | 182.917 | 182.917 | 182.917 | 0.04% |
Jun 17, 2024 | 182.840 | 182.840 | 182.840 | 182.840 | 0.04% |
Jun 14, 2024 | 182.766 | 182.766 | 182.766 | 182.766 | 0.04% |
Jun 13, 2024 | 182.692 | 182.692 | 182.692 | 182.692 | 0.04% |
Jun 12, 2024 | 182.616 | 182.616 | 182.616 | 182.616 | 0.04% |
Jun 11, 2024 | 182.551 | 182.551 | 182.551 | 182.551 | 0.04% |
Jun 10, 2024 | 182.476 | 182.476 | 182.476 | 182.476 | 0.04% |
Jun 07, 2024 | 182.408 | 182.408 | 182.408 | 182.408 | 0.04% |
Jun 06, 2024 | 182.339 | 182.339 | 182.339 | 182.339 | 0.04% |
Jun 05, 2024 | 182.266 | 182.266 | 182.266 | 182.266 | 0.04% |
Jun 04, 2024 | 182.195 | 182.195 | 182.195 | 182.195 | 0.04% |
Jun 03, 2024 | 182.123 | 182.123 | 182.123 | 182.123 | 0.04% |
May 31, 2024 | 182.052 | 182.052 | 182.052 | 182.052 | 0.04% |
May 29, 2024 | 181.983 | 181.983 | 181.983 | 181.983 | 0.04% |
May 28, 2024 | 181.914 | 181.914 | 181.914 | 181.914 | 0.04% |
May 27, 2024 | 181.842 | 181.842 | 181.842 | 181.842 | 0.04% |
May 24, 2024 | 181.772 | 181.772 | 181.772 | 181.772 | 0.04% |
May 23, 2024 | 181.704 | 181.704 | 181.704 | 181.704 | 0.03% |
May 22, 2024 | 181.649 | 181.649 | 181.649 | 181.649 | 0.04% |
May 21, 2024 | 181.582 | 181.582 | 181.582 | 181.582 | 0.04% |
Highest: 182.917 | Lowest: 181.582 | Difference: 1.335 | Average: 182.234 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review