
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 202.978 | 202.978 | 202.978 | 202.978 | 0.04% |
May 28, 2025 | 202.887 | 202.887 | 202.887 | 202.887 | 0.05% |
May 27, 2025 | 202.779 | 202.779 | 202.779 | 202.779 | 0.05% |
May 26, 2025 | 202.669 | 202.669 | 202.669 | 202.669 | 0.05% |
May 23, 2025 | 202.560 | 202.560 | 202.560 | 202.451 | 0.05% |
May 22, 2025 | 202.451 | 202.451 | 202.451 | 202.451 | 0.05% |
May 21, 2025 | 202.341 | 202.341 | 202.341 | 202.341 | 0.05% |
May 20, 2025 | 202.231 | 202.231 | 202.231 | 202.231 | 0.06% |
May 19, 2025 | 202.118 | 202.118 | 202.118 | 201.885 | 0.06% |
May 16, 2025 | 202.004 | 202.004 | 202.004 | 202.004 | 0.06% |
May 15, 2025 | 201.885 | 201.885 | 201.885 | 201.885 | 0.07% |
May 14, 2025 | 201.749 | 201.749 | 201.749 | 201.749 | 0.06% |
May 13, 2025 | 201.621 | 201.621 | 201.621 | 201.621 | 0.06% |
May 12, 2025 | 201.508 | 201.508 | 201.508 | 201.508 | 0.05% |
May 09, 2025 | 201.398 | 201.398 | 201.398 | 201.398 | 0.06% |
May 08, 2025 | 201.284 | 201.284 | 201.284 | 201.284 | 0.06% |
May 07, 2025 | 201.173 | 201.173 | 201.173 | 201.173 | 0.05% |
May 06, 2025 | 201.074 | 201.074 | 201.074 | 201.074 | 0.05% |
May 05, 2025 | 200.979 | 200.979 | 200.979 | 200.979 | 0.05% |
Highest: 202.978 | Lowest: 200.979 | Difference: 1.998 | Average: 201.984 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review