
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -0.07% |
Sep 30, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.56% |
Sep 29, 2025 | 1.790 | 1.790 | 1.791 | 1.790 | 0.00% |
Sep 26, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.79% |
Sep 25, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.41% |
Sep 24, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | -0.61% |
Sep 23, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.55% |
Sep 22, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | -0.17% |
Sep 18, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.33% |
Sep 17, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | -0.27% |
Sep 16, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.85% |
Sep 15, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -0.14% |
Sep 12, 2025 | 1.805 | 1.805 | 1.808 | 1.805 | -0.15% |
Sep 11, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 1.19% |
Sep 10, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.10% |
Sep 09, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | -0.17% |
Sep 08, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -0.11% |
Sep 05, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.74% |
Sep 04, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.65% |
Sep 03, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.07% |
Highest: 1.808 | Lowest: 1.765 | Difference: 0.043 | Average: 1.789 | Change %: 1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review