Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | -1.15% |
| Oct 27, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.20% |
| Oct 24, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | 0.14% |
| Oct 23, 2025 | 1.835 | 1.835 | 1.835 | 1.832 | 0.68% |
| Oct 21, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | -0.08% |
| Oct 20, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.74% |
| Oct 17, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.32% |
| Oct 16, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.37% |
| Oct 15, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.78% |
| Oct 14, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.53% |
| Oct 13, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.59% |
| Oct 10, 2025 | 1.764 | 1.764 | 1.778 | 1.764 | -0.76% |
| Oct 09, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.29% |
| Oct 08, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.30% |
| Oct 07, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -0.44% |
| Oct 03, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.26% |
| Oct 02, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | -0.41% |
| Oct 01, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -0.07% |
| Sep 30, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.56% |
| Highest: 1.841 | Lowest: 1.764 | Difference: 0.076 | Average: 1.803 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review