Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.09% |
Oct 11, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.72% |
Oct 10, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.45% |
Oct 09, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.31% |
Oct 08, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -1.23% |
Oct 04, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.19% |
Oct 03, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.51% |
Oct 02, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.45% |
Oct 01, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.10% |
Sep 30, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.04% |
Sep 26, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.24% |
Sep 25, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 2.02% |
Oct 14, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.09% |
Oct 11, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.72% |
Oct 10, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.45% |
Oct 09, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.31% |
Oct 08, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -1.23% |
Oct 04, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.19% |
Oct 03, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.51% |
Oct 02, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.45% |
Oct 01, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.10% |
Sep 30, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.04% |
Sep 26, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.24% |
Sep 25, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.53% |
Sep 23, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.73% |
Sep 20, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.44% |
Sep 19, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.28% |
Sep 18, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.42% |
Sep 17, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -0.48% |
Sep 16, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.07% |
Highest: 1.848 | Lowest: 1.781 | Difference: 0.067 | Average: 1.813 | Change %: -2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review