
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | -0.10% |
Oct 15, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 0.16% |
Oct 14, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 0.63% |
Oct 13, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 1.14% |
Oct 10, 2025 | 3.577 | 3.577 | 3.632 | 3.577 | -1.54% |
Oct 09, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | -0.28% |
Oct 08, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | 0.39% |
Oct 07, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | 0.23% |
Oct 03, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | 0.06% |
Oct 02, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 0.78% |
Oct 01, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 0.28% |
Sep 30, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | -0.66% |
Sep 29, 2025 | 3.604 | 3.604 | 3.605 | 3.604 | -0.02% |
Sep 26, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 0.38% |
Sep 25, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | -0.04% |
Sep 24, 2025 | 3.592 | 3.592 | 3.601 | 3.592 | -0.22% |
Sep 23, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | -0.29% |
Sep 22, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | 0.69% |
Sep 18, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 0.90% |
Sep 17, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | 0.51% |
Highest: 3.646 | Lowest: 3.554 | Difference: 0.092 | Average: 3.609 | Change %: 3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review