
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.72% |
Apr 23, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.96% |
Apr 22, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.46% |
Apr 17, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.75% |
Apr 16, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.23% |
Apr 15, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.38% |
Apr 14, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 1.38% |
Apr 11, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -0.47% |
Apr 10, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 4.71% |
Apr 09, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -2.09% |
Apr 08, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 2.56% |
Apr 07, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -4.44% |
Apr 04, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -2.77% |
Apr 03, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | -1.14% |
Apr 02, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.13% |
Apr 01, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 1.07% |
Mar 31, 2025 | 1.191 | 1.191 | 1.215 | 1.191 | -1.91% |
Mar 28, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -3.92% |
Mar 27, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -0.10% |
Mar 26, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.66% |
Highest: 1.266 | Lowest: 1.108 | Difference: 0.158 | Average: 1.185 | Change %: -3.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review