
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.54% |
Apr 17, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | 0.00% |
Apr 16, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -1.83% |
Apr 15, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | 0.43% |
Apr 14, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | -0.50% |
Apr 11, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | 1.39% |
Apr 10, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | -5.27% |
Apr 09, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | 7.01% |
Apr 08, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | -0.42% |
Apr 07, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | -1.08% |
Apr 04, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | -0.77% |
Apr 03, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | -5.60% |
Apr 02, 2025 | 4.097 | 4.097 | 4.097 | 4.097 | 0.17% |
Apr 01, 2025 | 4.090 | 4.090 | 4.090 | 4.081 | 0.23% |
Mar 31, 2025 | 4.081 | 4.081 | 4.081 | 4.047 | 0.82% |
Mar 28, 2025 | 4.047 | 4.047 | 4.047 | 4.047 | -1.85% |
Mar 27, 2025 | 4.124 | 4.124 | 4.124 | 4.124 | -0.75% |
Mar 26, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | -1.10% |
Mar 25, 2025 | 4.201 | 4.201 | 4.201 | 4.201 | 0.36% |
Mar 24, 2025 | 4.186 | 4.186 | 4.186 | 4.124 | 1.50% |
Highest: 4.201 | Lowest: 3.780 | Difference: 0.421 | Average: 3.961 | Change %: -7.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review