
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.773 | 1.773 | 1.773 | 1.770 | 0.15% |
Aug 05, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.86% |
Aug 04, 2025 | 1.755 | 1.755 | 1.755 | 1.754 | 0.06% |
Aug 01, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.95% |
Jul 31, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.00% |
Jul 30, 2025 | 1.771 | 1.771 | 1.771 | 1.763 | 0.45% |
Jul 29, 2025 | 1.763 | 1.763 | 1.763 | 1.757 | 0.32% |
Jul 28, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.53% |
Jul 25, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.31% |
Jul 24, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.29% |
Jul 23, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.55% |
Jul 22, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.16% |
Jul 21, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -0.93% |
Jul 18, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.85% |
Jul 17, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.84% |
Jul 16, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | -0.84% |
Jul 15, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.87% |
Jul 14, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.05% |
Jul 11, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | -0.28% |
Jul 10, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.26% |
Jul 09, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -0.12% |
Highest: 1.773 | Lowest: 1.732 | Difference: 0.040 | Average: 1.752 | Change %: 2.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review