
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.773 | 1.773 | 1.773 | 1.765 | 0.48% |
Aug 26, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.45% |
Aug 25, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -0.05% |
Aug 22, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.72% |
Aug 21, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 1.60% |
Aug 20, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.86% |
Aug 19, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -1.86% |
Aug 18, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.24% |
Aug 15, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.45% |
Aug 14, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.08% |
Aug 13, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | -0.20% |
Aug 12, 2025 | 1.766 | 1.766 | 1.766 | 1.760 | 0.35% |
Aug 11, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.20% |
Aug 08, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.65% |
Aug 07, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -0.25% |
Aug 06, 2025 | 1.773 | 1.773 | 1.773 | 1.770 | 0.15% |
Aug 05, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.86% |
Aug 04, 2025 | 1.755 | 1.755 | 1.755 | 1.754 | 0.06% |
Aug 01, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.95% |
Jul 31, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.00% |
Highest: 1.787 | Lowest: 1.743 | Difference: 0.043 | Average: 1.766 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review