
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | 0.41% |
Sep 30, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | -0.37% |
Sep 29, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | 0.00% |
Sep 26, 2025 | 0.814 | 0.814 | 0.815 | 0.814 | -0.09% |
Sep 25, 2025 | 0.815 | 0.815 | 0.815 | 0.815 | 0.10% |
Sep 24, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | -0.29% |
Sep 23, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | 0.00% |
Sep 22, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | -0.74% |
Sep 18, 2025 | 0.823 | 0.823 | 0.823 | 0.823 | -1.03% |
Sep 17, 2025 | 0.831 | 0.831 | 0.831 | 0.831 | 0.00% |
Sep 16, 2025 | 0.831 | 0.831 | 0.831 | 0.831 | 0.16% |
Sep 15, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 0.73% |
Sep 12, 2025 | 0.824 | 0.824 | 0.828 | 0.824 | -0.50% |
Sep 11, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | 0.44% |
Sep 10, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | -0.22% |
Sep 09, 2025 | 0.826 | 0.826 | 0.826 | 0.826 | -0.30% |
Sep 08, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | -0.50% |
Sep 05, 2025 | 0.833 | 0.833 | 0.833 | 0.833 | -0.13% |
Sep 04, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | -0.11% |
Sep 03, 2025 | 0.835 | 0.831 | 0.835 | 0.831 | -0.16% |
Highest: 0.835 | Lowest: 0.811 | Difference: 0.024 | Average: 0.823 | Change %: -2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review