Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -1.25% |
May 28, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.33% |
May 27, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 0.69% |
May 24, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.96% |
May 23, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.57% |
May 22, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.17% |
May 21, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.00% |
May 20, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.60% |
May 17, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.27% |
May 16, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 0.78% |
May 15, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -0.29% |
May 14, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.43% |
May 13, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | -0.25% |
May 10, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.24% |
May 09, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | -0.45% |
May 08, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.18% |
May 07, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.98% |
May 06, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.20% |
May 03, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.38% |
May 02, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -0.32% |
Highest: 0.910 | Lowest: 0.893 | Difference: 0.017 | Average: 0.903 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review