Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | 0.09% |
| Oct 24, 2025 | 0.818 | 0.818 | 0.821 | 0.818 | -0.30% |
| Oct 23, 2025 | 0.821 | 0.821 | 0.821 | 0.814 | 0.70% |
| Oct 21, 2025 | 0.815 | 0.815 | 0.815 | 0.815 | 0.15% |
| Oct 20, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | 0.11% |
| Oct 17, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | -0.76% |
| Oct 16, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | 0.55% |
| Oct 15, 2025 | 0.815 | 0.815 | 0.815 | 0.815 | 0.48% |
| Oct 14, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | 0.28% |
| Oct 13, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | -0.87% |
| Oct 10, 2025 | 0.816 | 0.816 | 0.817 | 0.816 | -0.12% |
| Oct 09, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | 0.37% |
| Oct 08, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | -0.15% |
| Oct 07, 2025 | 0.815 | 0.815 | 0.815 | 0.815 | -0.59% |
| Oct 03, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | 0.22% |
| Oct 02, 2025 | 0.818 | 0.818 | 0.818 | 0.818 | 0.42% |
| Oct 01, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | 0.41% |
| Sep 30, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | -0.37% |
| Sep 29, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | 0.00% |
| Highest: 0.821 | Lowest: 0.808 | Difference: 0.012 | Average: 0.815 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review