Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Watchlist Weekend: Get instant access to see which stocks billionaires are buying
Copy for FREE
Cfs Fc Psup-generation Global Share (LP65093143)
Add to/Remove from a Portfolio
Add to Watchlist
3.458
+0.020
+0.46%
20/05 - Closed. Currency in AUD
- Morningstar Rating:
- Total Assets: 766.14M
CFS FC PSup-Generation Global Share
3.458
+0.020
+0.46%
- General
- Chart
- News & Analysis
- Technical
- Forum
LP65093143 Historical Data
Get free historical data for LP65093143 fund. You'll find the end of day price of the Cfs Fc Psup-generation Global Share fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 20, 2022 | 3.458 | 3.458 | 3.458 | 3.458 | 0.46% |
| May 19, 2022 | 3.442 | 3.442 | 3.442 | 3.442 | -0.23% |
| May 18, 2022 | 3.451 | 3.451 | 3.451 | 3.451 | -3.15% |
| May 17, 2022 | 3.563 | 3.563 | 3.563 | 3.563 | 1.35% |
| May 16, 2022 | 3.515 | 3.515 | 3.515 | 3.515 | -0.96% |
| May 13, 2022 | 3.549 | 3.549 | 3.549 | 3.549 | 2.15% |
| May 12, 2022 | 3.475 | 3.475 | 3.475 | 3.475 | 1.68% |
| May 11, 2022 | 3.417 | 3.417 | 3.417 | 3.417 | -1.73% |
| May 10, 2022 | 3.477 | 3.477 | 3.477 | 3.477 | 0.60% |
| May 09, 2022 | 3.457 | 3.457 | 3.457 | 3.457 | -1.98% |
| May 06, 2022 | 3.526 | 3.526 | 3.526 | 3.526 | -4.41% |
| May 04, 2022 | 3.689 | 3.689 | 3.689 | 3.689 | 1.27% |
| May 03, 2022 | 3.643 | 3.643 | 3.643 | 3.643 | 0.33% |
| Apr 30, 2022 | 3.631 | 3.631 | 3.631 | 3.631 | -2.27% |
| Apr 28, 2022 | 3.716 | 3.716 | 3.716 | 3.716 | 2.17% |
| Apr 27, 2022 | 3.637 | 3.637 | 3.637 | 3.637 | 0.07% |
| Apr 26, 2022 | 3.634 | 3.634 | 3.634 | 3.634 | -2.45% |
| Apr 21, 2022 | 3.725 | 3.725 | 3.725 | 3.725 | -1.06% |
| Apr 20, 2022 | 3.765 | 3.765 | 3.765 | 3.765 | 0.57% |
| Apr 14, 2022 | 3.744 | 3.744 | 3.744 | 3.744 | -1.03% |
| Apr 13, 2022 | 3.783 | 3.783 | 3.783 | 3.783 | 1.67% |
| Apr 12, 2022 | 3.721 | 3.721 | 3.721 | 3.721 | -1.18% |
| Apr 11, 2022 | 3.765 | 3.765 | 3.765 | 3.765 | -0.98% |
| Apr 07, 2022 | 3.802 | 3.802 | 3.802 | 3.802 | 0.64% |
| Apr 06, 2022 | 3.778 | 3.778 | 3.778 | 3.778 | -2.56% |
| Apr 04, 2022 | 3.878 | 3.878 | 3.878 | 3.878 | 0.45% |
| Mar 31, 2022 | 3.860 | 3.860 | 3.860 | 3.860 | -1.28% |
| Mar 30, 2022 | 3.910 | 3.910 | 3.910 | 3.910 | -0.86% |
| Mar 29, 2022 | 3.944 | 3.944 | 3.944 | 3.944 | 1.52% |
| Mar 28, 2022 | 3.885 | 3.885 | 3.885 | 3.885 | 12.34% |
| Highest: 3.944 | Lowest: 3.417 | Difference: 0.527 | Average: 3.661 | Change %: 0.000 |
Write your thoughts about Cfs Fc Psup-generation Global Share
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review