
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.955 | 1.955 | 1.956 | 1.955 | 0.00% |
Jul 28, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.33% |
Jul 25, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | -0.42% |
Jul 24, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | -0.08% |
Jul 23, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.53% |
Jul 22, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.29% |
Jul 21, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | -0.68% |
Jul 18, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 1.43% |
Jul 17, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.92% |
Jul 16, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.81% |
Jul 15, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.82% |
Jul 14, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 0.00% |
Jul 11, 2025 | 1.911 | 1.911 | 1.912 | 1.911 | -0.07% |
Jul 10, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.49% |
Jul 09, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | -0.43% |
Jul 08, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.06% |
Jul 07, 2025 | 1.912 | 1.912 | 1.914 | 1.912 | -0.09% |
Jul 04, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 0.12% |
Jul 03, 2025 | 1.912 | 1.912 | 1.912 | 1.900 | -2.73% |
Jul 01, 2025 | 1.965 | 1.900 | 1.965 | 1.900 | 0.00% |
Highest: 1.965 | Lowest: 1.900 | Difference: 0.066 | Average: 1.932 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review