
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 0.30% |
Jun 27, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.14% |
Jun 26, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | -0.04% |
Jun 25, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 0.00% |
Jun 24, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 0.90% |
Jun 23, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | -0.45% |
Jun 20, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | -0.14% |
Jun 19, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | -0.07% |
Jun 18, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | -0.15% |
Jun 17, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | -0.04% |
Jun 16, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | 0.06% |
Jun 13, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | -0.16% |
Jun 12, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -0.42% |
Jun 11, 2025 | 1.973 | 1.973 | 1.973 | 1.968 | 0.22% |
Jun 10, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.93% |
Jun 06, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | -0.20% |
Jun 05, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | -0.05% |
Jun 04, 2025 | 1.955 | 1.955 | 1.955 | 1.933 | 1.14% |
Jun 03, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.42% |
Jun 02, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | -0.53% |
Highest: 1.973 | Lowest: 1.925 | Difference: 0.048 | Average: 1.957 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review