
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.049 | 1.049 | 1.049 | 1.046 | 0.22% |
Jun 03, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.46% |
Jun 02, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -0.21% |
May 31, 2025 | 1.044 | 1.044 | 1.044 | 1.043 | 0.12% |
May 29, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.18% |
May 28, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -0.21% |
May 27, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.94% |
May 26, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
May 23, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.25% |
May 22, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.08% |
May 21, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.64% |
May 20, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.42% |
May 19, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | -0.34% |
May 16, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.51% |
May 15, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 0.47% |
May 14, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | 0.00% |
May 13, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | -0.16% |
May 12, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | 1.01% |
May 09, 2025 | 1.023 | 1.023 | 1.023 | 1.022 | 0.15% |
May 08, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.35% |
May 07, 2025 | 1.018 | 1.018 | 1.018 | 1.015 | 0.34% |
Highest: 1.049 | Lowest: 1.015 | Difference: 0.034 | Average: 1.037 | Change %: 3.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review