Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.37% |
Jun 24, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.18% |
Jun 21, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.06% |
Jun 20, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Jun 19, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.12% |
Jun 18, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.32% |
Jun 17, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.06% |
Jun 14, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
Jun 13, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.30% |
Jun 12, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.00% |
Jun 11, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.40% |
Jun 07, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.00% |
Jun 06, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.15% |
Jun 05, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.48% |
Jun 04, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.06% |
Jun 03, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.22% |
May 31, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.64% |
May 30, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.16% |
May 29, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.70% |
May 28, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.19% |
May 27, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.22% |
Highest: 1.020 | Lowest: 1.000 | Difference: 0.021 | Average: 1.013 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review