![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | -0.84% |
Sep 03, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | -0.70% |
Sep 02, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.09% |
Aug 31, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.72% |
Aug 29, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | -0.50% |
Aug 28, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -0.68% |
Aug 27, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.18% |
Aug 26, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | -0.06% |
Aug 23, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.41% |
Aug 22, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.39% |
Aug 21, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.42% |
Aug 20, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.42% |
Aug 19, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -0.41% |
Aug 16, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.17% |
Aug 15, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 1.32% |
Aug 14, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.25% |
Aug 13, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 1.67% |
Aug 12, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | -0.40% |
Aug 09, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.29% |
Aug 08, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 1.38% |
Aug 07, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | -0.86% |
Highest: 3.518 | Lowest: 3.358 | Difference: 0.160 | Average: 3.466 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review