
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 6.028 | 6.028 | 6.028 | 6.010 | 0.30% |
Aug 26, 2025 | 6.010 | 6.010 | 6.010 | 6.010 | -0.62% |
Aug 25, 2025 | 6.047 | 6.047 | 6.047 | 6.047 | -0.08% |
Aug 22, 2025 | 6.052 | 6.052 | 6.052 | 6.052 | -0.86% |
Aug 21, 2025 | 6.104 | 6.104 | 6.104 | 6.104 | 1.32% |
Aug 20, 2025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.47% |
Aug 19, 2025 | 5.997 | 5.997 | 5.997 | 5.997 | -1.14% |
Aug 18, 2025 | 6.066 | 6.066 | 6.066 | 6.066 | 0.24% |
Aug 15, 2025 | 6.051 | 6.051 | 6.051 | 6.051 | 0.87% |
Aug 14, 2025 | 5.999 | 5.999 | 5.999 | 5.999 | 0.35% |
Aug 13, 2025 | 5.978 | 5.978 | 5.978 | 5.978 | -0.42% |
Aug 12, 2025 | 6.003 | 6.003 | 6.003 | 5.975 | 0.48% |
Aug 11, 2025 | 5.975 | 5.975 | 5.975 | 5.975 | 0.24% |
Aug 08, 2025 | 5.960 | 5.960 | 5.960 | 5.960 | -0.37% |
Aug 07, 2025 | 5.983 | 5.983 | 5.983 | 5.983 | -0.16% |
Aug 06, 2025 | 5.992 | 5.992 | 5.992 | 5.946 | 0.77% |
Aug 05, 2025 | 5.946 | 5.946 | 5.946 | 5.946 | 1.18% |
Aug 04, 2025 | 5.877 | 5.877 | 5.878 | 5.877 | -0.02% |
Aug 01, 2025 | 5.878 | 5.878 | 5.878 | 5.878 | -0.90% |
Jul 31, 2025 | 5.932 | 5.932 | 5.932 | 5.932 | -0.27% |
Highest: 6.104 | Lowest: 5.877 | Difference: 0.227 | Average: 5.995 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review