
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 5.877 | 5.877 | 5.877 | 5.877 | -0.02% |
Aug 01, 2025 | 5.878 | 5.878 | 5.878 | 5.878 | -0.90% |
Jul 31, 2025 | 5.932 | 5.932 | 5.932 | 5.932 | -0.27% |
Jul 30, 2025 | 5.948 | 5.948 | 5.948 | 5.914 | 0.58% |
Jul 29, 2025 | 5.914 | 5.914 | 5.914 | 5.907 | 0.10% |
Jul 28, 2025 | 5.907 | 5.907 | 5.907 | 5.907 | 0.44% |
Jul 25, 2025 | 5.882 | 5.882 | 5.882 | 5.882 | -0.52% |
Jul 24, 2025 | 5.912 | 5.912 | 5.912 | 5.912 | -0.19% |
Jul 23, 2025 | 5.924 | 5.924 | 5.924 | 5.924 | 0.48% |
Jul 22, 2025 | 5.895 | 5.895 | 5.895 | 5.895 | 0.23% |
Jul 21, 2025 | 5.882 | 5.882 | 5.882 | 5.882 | -1.07% |
Jul 18, 2025 | 5.945 | 5.945 | 5.945 | 5.945 | 1.24% |
Jul 17, 2025 | 5.873 | 5.873 | 5.873 | 5.873 | 0.87% |
Jul 16, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | -0.68% |
Jul 15, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | 0.88% |
Jul 14, 2025 | 5.811 | 5.811 | 5.811 | 5.811 | 0.00% |
Jul 11, 2025 | 5.811 | 5.811 | 5.811 | 5.811 | -0.27% |
Jul 10, 2025 | 5.827 | 5.827 | 5.827 | 5.827 | 0.53% |
Jul 09, 2025 | 5.796 | 5.796 | 5.796 | 5.796 | -0.54% |
Jul 08, 2025 | 5.828 | 5.828 | 5.828 | 5.828 | 0.09% |
Jul 07, 2025 | 5.823 | 5.823 | 5.836 | 5.823 | -0.22% |
Highest: 5.948 | Lowest: 5.796 | Difference: 0.151 | Average: 5.874 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review