
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 7.799 | 7.799 | 7.799 | 7.756 | 0.56% |
Aug 26, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | -0.48% |
Aug 25, 2025 | 7.793 | 7.793 | 7.793 | 7.793 | 0.05% |
Aug 22, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | -0.68% |
Aug 21, 2025 | 7.843 | 7.843 | 7.843 | 7.843 | 0.98% |
Aug 20, 2025 | 7.766 | 7.766 | 7.766 | 7.766 | 0.36% |
Aug 19, 2025 | 7.739 | 7.739 | 7.739 | 7.739 | -1.04% |
Aug 18, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | 0.14% |
Aug 15, 2025 | 7.809 | 7.809 | 7.809 | 7.809 | 0.71% |
Aug 14, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | 0.22% |
Aug 13, 2025 | 7.737 | 7.737 | 7.737 | 7.737 | -0.33% |
Aug 12, 2025 | 7.762 | 7.762 | 7.762 | 7.745 | 0.23% |
Aug 11, 2025 | 7.745 | 7.745 | 7.745 | 7.745 | 0.27% |
Aug 08, 2025 | 7.724 | 7.724 | 7.724 | 7.724 | -0.64% |
Aug 07, 2025 | 7.774 | 7.774 | 7.774 | 7.774 | -0.23% |
Aug 06, 2025 | 7.791 | 7.791 | 7.791 | 7.737 | 0.70% |
Aug 05, 2025 | 7.737 | 7.737 | 7.737 | 7.737 | 1.06% |
Aug 04, 2025 | 7.656 | 7.656 | 7.656 | 7.655 | 0.01% |
Aug 01, 2025 | 7.655 | 7.655 | 7.655 | 7.655 | -1.07% |
Jul 31, 2025 | 7.738 | 7.738 | 7.738 | 7.738 | -0.11% |
Highest: 7.843 | Lowest: 7.655 | Difference: 0.187 | Average: 7.759 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review