
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 7.738 | 7.738 | 7.738 | 7.738 | -0.11% |
Jul 30, 2025 | 7.747 | 7.747 | 7.747 | 7.714 | 0.43% |
Jul 29, 2025 | 7.714 | 7.714 | 7.714 | 7.702 | 0.15% |
Jul 28, 2025 | 7.702 | 7.702 | 7.702 | 7.702 | 0.42% |
Jul 25, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | -0.54% |
Jul 24, 2025 | 7.712 | 7.712 | 7.712 | 7.712 | -0.38% |
Jul 23, 2025 | 7.741 | 7.741 | 7.741 | 7.741 | 0.51% |
Jul 22, 2025 | 7.701 | 7.701 | 7.701 | 7.701 | 0.24% |
Jul 21, 2025 | 7.682 | 7.682 | 7.682 | 7.682 | -1.04% |
Jul 18, 2025 | 7.764 | 7.764 | 7.764 | 7.764 | 1.28% |
Jul 17, 2025 | 7.665 | 7.665 | 7.665 | 7.665 | 0.79% |
Jul 16, 2025 | 7.605 | 7.605 | 7.605 | 7.605 | -0.80% |
Jul 15, 2025 | 7.667 | 7.667 | 7.667 | 7.667 | 0.96% |
Jul 14, 2025 | 7.594 | 7.594 | 7.594 | 7.594 | -0.06% |
Jul 11, 2025 | 7.598 | 7.598 | 7.617 | 7.598 | -0.24% |
Jul 10, 2025 | 7.617 | 7.617 | 7.617 | 7.617 | 0.42% |
Jul 09, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | -0.47% |
Jul 08, 2025 | 7.621 | 7.621 | 7.621 | 7.621 | 0.02% |
Jul 07, 2025 | 7.619 | 7.619 | 7.625 | 7.619 | -0.08% |
Jul 04, 2025 | 7.625 | 7.625 | 7.625 | 7.625 | 0.15% |
Highest: 7.764 | Lowest: 7.585 | Difference: 0.179 | Average: 7.668 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review