
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 9.846 | 9.846 | 9.846 | 9.846 | -0.94% |
Oct 16, 2025 | 9.939 | 9.939 | 9.939 | 9.939 | 0.43% |
Oct 15, 2025 | 9.896 | 9.896 | 9.896 | 9.896 | 0.31% |
Oct 14, 2025 | 9.866 | 9.866 | 9.866 | 9.866 | 1.20% |
Oct 13, 2025 | 9.749 | 9.749 | 9.827 | 9.749 | -0.80% |
Oct 10, 2025 | 9.827 | 9.827 | 9.859 | 9.827 | -0.33% |
Oct 09, 2025 | 9.859 | 9.859 | 9.859 | 9.859 | 0.56% |
Oct 08, 2025 | 9.805 | 9.805 | 9.805 | 9.805 | -0.06% |
Oct 07, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | -0.26% |
Oct 03, 2025 | 9.836 | 9.836 | 9.836 | 9.836 | 0.67% |
Oct 02, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | 0.95% |
Oct 01, 2025 | 9.678 | 9.678 | 9.678 | 9.678 | 0.89% |
Sep 30, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | 0.03% |
Sep 29, 2025 | 9.589 | 9.589 | 9.589 | 9.561 | 0.29% |
Sep 26, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | -0.02% |
Sep 25, 2025 | 9.563 | 9.563 | 9.563 | 9.563 | -0.47% |
Sep 24, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | -0.51% |
Sep 23, 2025 | 9.657 | 9.657 | 9.657 | 9.657 | 0.29% |
Sep 22, 2025 | 9.629 | 9.629 | 9.629 | 9.629 | 0.68% |
Highest: 9.939 | Lowest: 9.561 | Difference: 0.378 | Average: 9.741 | Change %: 2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review