
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 22.763 | 22.763 | 22.873 | 22.763 | -0.48% |
Aug 26, 2025 | 22.873 | 22.873 | 22.873 | 22.873 | -0.77% |
Aug 25, 2025 | 23.049 | 23.049 | 23.049 | 23.049 | -0.67% |
Aug 22, 2025 | 23.206 | 23.206 | 23.206 | 23.206 | -1.52% |
Aug 21, 2025 | 23.565 | 23.565 | 23.565 | 23.565 | 2.94% |
Aug 20, 2025 | 22.892 | 22.892 | 22.892 | 22.892 | 1.52% |
Aug 19, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -1.83% |
Aug 18, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.82% |
Aug 15, 2025 | 22.784 | 22.784 | 22.784 | 22.784 | 1.69% |
Aug 14, 2025 | 22.406 | 22.406 | 22.406 | 22.406 | 1.55% |
Aug 13, 2025 | 22.064 | 22.064 | 22.064 | 22.064 | -1.92% |
Aug 12, 2025 | 22.497 | 22.497 | 22.497 | 22.227 | 1.21% |
Aug 11, 2025 | 22.227 | 22.227 | 22.227 | 22.227 | 0.62% |
Aug 08, 2025 | 22.089 | 22.089 | 22.089 | 22.089 | -1.54% |
Aug 07, 2025 | 22.436 | 22.436 | 22.436 | 22.436 | -0.81% |
Aug 06, 2025 | 22.619 | 22.619 | 22.619 | 22.165 | 2.05% |
Aug 05, 2025 | 22.165 | 22.165 | 22.165 | 22.165 | 2.80% |
Aug 04, 2025 | 21.561 | 21.561 | 21.628 | 21.561 | -0.31% |
Aug 01, 2025 | 21.628 | 21.628 | 21.628 | 21.628 | -2.63% |
Jul 31, 2025 | 22.212 | 22.212 | 22.212 | 22.212 | 0.36% |
Highest: 23.565 | Lowest: 21.561 | Difference: 2.004 | Average: 22.528 | Change %: 2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review