
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 22.619 | 22.619 | 22.619 | 22.165 | 2.05% |
Aug 05, 2025 | 22.165 | 22.165 | 22.165 | 22.165 | 2.80% |
Aug 04, 2025 | 21.561 | 21.561 | 21.628 | 21.561 | -0.31% |
Aug 01, 2025 | 21.628 | 21.628 | 21.628 | 21.628 | -2.63% |
Jul 31, 2025 | 22.212 | 22.212 | 22.212 | 22.212 | 0.36% |
Jul 30, 2025 | 22.133 | 22.133 | 22.133 | 21.923 | 0.96% |
Jul 29, 2025 | 21.923 | 21.923 | 21.923 | 21.821 | 0.47% |
Jul 28, 2025 | 21.821 | 21.821 | 21.821 | 21.821 | 1.17% |
Jul 25, 2025 | 21.568 | 21.568 | 21.568 | 21.568 | -1.04% |
Jul 24, 2025 | 21.796 | 21.796 | 21.796 | 21.796 | -0.85% |
Jul 23, 2025 | 21.983 | 21.983 | 21.983 | 21.983 | 1.34% |
Jul 22, 2025 | 21.692 | 21.692 | 21.692 | 21.692 | 0.17% |
Jul 21, 2025 | 21.656 | 21.656 | 21.656 | 21.656 | -2.33% |
Jul 18, 2025 | 22.171 | 22.171 | 22.171 | 22.171 | 3.24% |
Jul 17, 2025 | 21.474 | 21.474 | 21.474 | 21.474 | 1.90% |
Jul 16, 2025 | 21.073 | 21.073 | 21.073 | 21.073 | -1.83% |
Jul 15, 2025 | 21.467 | 21.467 | 21.467 | 21.467 | 1.54% |
Jul 14, 2025 | 21.142 | 21.142 | 21.142 | 21.142 | -0.29% |
Jul 11, 2025 | 21.203 | 21.203 | 21.203 | 21.203 | -0.42% |
Jul 10, 2025 | 21.293 | 21.293 | 21.293 | 21.293 | 1.16% |
Jul 09, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | -1.34% |
Highest: 22.619 | Lowest: 21.050 | Difference: 1.569 | Average: 21.697 | Change %: 6.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review