Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.92% |
Oct 11, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -1.09% |
Oct 10, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.03% |
Oct 09, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.96% |
Oct 08, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 1.53% |
Oct 04, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.83% |
Oct 03, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -0.71% |
Oct 02, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.87% |
Oct 01, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.90% |
Sep 30, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 0.44% |
Sep 26, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 1.39% |
Sep 25, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -3.96% |
Oct 14, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.92% |
Oct 11, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -1.09% |
Oct 10, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.03% |
Oct 09, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.96% |
Oct 08, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 1.53% |
Oct 04, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.83% |
Oct 03, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -0.71% |
Oct 02, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.87% |
Oct 01, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.90% |
Sep 30, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 0.44% |
Sep 26, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 1.39% |
Sep 25, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 1.99% |
Sep 23, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.42% |
Sep 20, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.65% |
Sep 19, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.33% |
Sep 18, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.35% |
Sep 17, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.22% |
Sep 16, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.11% |
Highest: 2.447 | Lowest: 2.265 | Difference: 0.183 | Average: 2.372 | Change %: 6.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review