
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.273 | 2.273 | 2.273 | 2.265 | 0.34% |
Jul 29, 2025 | 2.265 | 2.265 | 2.265 | 2.264 | 0.08% |
Jul 28, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.07% |
Jul 25, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.04% |
Jul 24, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | -0.29% |
Jul 23, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.03% |
Jul 22, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.07% |
Jul 21, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.07% |
Jul 18, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.07% |
Jul 17, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.34% |
Jul 16, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -0.04% |
Jul 15, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.03% |
Jul 14, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.15% |
Jul 11, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -0.17% |
Jul 10, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.25% |
Jul 09, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.28% |
Jul 08, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.42% |
Jul 07, 2025 | 2.274 | 2.274 | 2.274 | 2.272 | 0.10% |
Jul 04, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.03% |
Jul 03, 2025 | 2.273 | 2.273 | 2.279 | 2.273 | -0.26% |
Highest: 2.279 | Lowest: 2.255 | Difference: 0.024 | Average: 2.264 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review