
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 7.429 | 7.429 | 7.429 | 7.429 | 0.01% |
Jun 24, 2025 | 7.428 | 7.428 | 7.428 | 7.428 | 0.94% |
Jun 23, 2025 | 7.359 | 7.359 | 7.359 | 7.359 | -0.37% |
Jun 20, 2025 | 7.386 | 7.386 | 7.386 | 7.386 | -0.21% |
Jun 19, 2025 | 7.401 | 7.401 | 7.401 | 7.401 | -0.11% |
Jun 18, 2025 | 7.409 | 7.409 | 7.409 | 7.409 | -0.13% |
Jun 17, 2025 | 7.419 | 7.419 | 7.423 | 7.419 | -0.05% |
Jun 16, 2025 | 7.423 | 7.423 | 7.423 | 7.423 | 0.03% |
Jun 13, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | -0.23% |
Jun 12, 2025 | 7.437 | 7.437 | 7.437 | 7.437 | -0.29% |
Jun 11, 2025 | 7.459 | 7.459 | 7.459 | 7.455 | 0.05% |
Jun 10, 2025 | 7.455 | 7.455 | 7.455 | 7.455 | 0.82% |
Jun 06, 2025 | 7.394 | 7.394 | 7.394 | 7.394 | -0.29% |
Jun 05, 2025 | 7.416 | 7.416 | 7.416 | 7.416 | -0.02% |
Jun 04, 2025 | 7.418 | 7.418 | 7.418 | 7.352 | 0.90% |
Jun 03, 2025 | 7.352 | 7.352 | 7.352 | 7.352 | 0.62% |
Jun 02, 2025 | 7.306 | 7.306 | 7.306 | 7.306 | -0.25% |
May 31, 2025 | 7.324 | 7.324 | 7.324 | 7.301 | 0.31% |
May 29, 2025 | 7.301 | 7.301 | 7.301 | 7.301 | 0.15% |
May 28, 2025 | 7.291 | 7.291 | 7.291 | 7.291 | -0.11% |
May 27, 2025 | 7.299 | 7.299 | 7.299 | 7.299 | 0.54% |
Highest: 7.459 | Lowest: 7.291 | Difference: 0.168 | Average: 7.387 | Change %: 2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review