
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 7.291 | 7.291 | 7.291 | 7.291 | -0.11% |
May 27, 2025 | 7.299 | 7.299 | 7.299 | 7.299 | 0.54% |
May 26, 2025 | 7.260 | 7.260 | 7.260 | 7.259 | 0.01% |
May 23, 2025 | 7.259 | 7.259 | 7.259 | 7.259 | 0.17% |
May 22, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | -0.42% |
May 21, 2025 | 7.277 | 7.277 | 7.277 | 7.277 | 0.49% |
May 20, 2025 | 7.242 | 7.242 | 7.242 | 7.242 | 0.57% |
May 19, 2025 | 7.201 | 7.201 | 7.201 | 7.201 | -0.53% |
May 16, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.57% |
May 15, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | 0.18% |
May 14, 2025 | 7.186 | 7.186 | 7.186 | 7.186 | 0.12% |
May 13, 2025 | 7.177 | 7.177 | 7.177 | 7.177 | 0.52% |
May 12, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | 0.12% |
May 09, 2025 | 7.131 | 7.131 | 7.131 | 7.098 | 0.47% |
May 08, 2025 | 7.098 | 7.098 | 7.098 | 7.098 | 0.29% |
May 07, 2025 | 7.077 | 7.077 | 7.077 | 7.052 | 0.36% |
May 06, 2025 | 7.052 | 7.052 | 7.052 | 7.052 | -0.05% |
May 05, 2025 | 7.055 | 7.055 | 7.055 | 7.055 | -0.96% |
May 02, 2025 | 7.123 | 7.123 | 7.123 | 7.123 | 1.11% |
May 01, 2025 | 7.045 | 7.045 | 7.045 | 7.045 | 0.23% |
Highest: 7.299 | Lowest: 7.045 | Difference: 0.253 | Average: 7.180 | Change %: 3.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review